CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:15 | 356 | 64,75 |
04.10.24 19:39:15 | 128 | 64,75 |
04.10.24 19:39:03 | 100 | 64,76 |
04.10.24 19:39:03 | 100 | 64,76 |
04.10.24 19:39:03 | 100 | 64,76 |
04.10.24 19:39:01 | 100 | 64,77 |
04.10.24 19:39:01 | 100 | 64,77 |
04.10.24 19:38:36 | 100 | 64,80 |
04.10.24 19:38:36 | 200 | 64,79 |
04.10.24 19:38:33 | 200 | 64,77 |
04.10.24 19:38:33 | 100 | 64,77 |
04.10.24 19:38:33 | 100 | 64,77 |
04.10.24 19:38:32 | 100 | 64,78 |
04.10.24 19:38:32 | 100 | 64,78 |
04.10.24 19:38:32 | 100 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:32 | 100 | 64,79 |
04.10.24 19:38:32 | 100 | 64,79 |
04.10.24 19:38:32 | 100 | 64,79 |
04.10.24 19:38:32 | 183 | 64,80 |
04.10.24 19:38:32 | 100 | 64,80 |
04.10.24 19:38:32 | 100 | 64,80 |
04.10.24 19:38:32 | 100 | 64,80 |
04.10.24 19:38:32 | 100 | 64,80 |
04.10.24 19:38:32 | 100 | 64,79 |
04.10.24 19:38:32 | 100 | 64,79 |
04.10.24 19:38:32 | 500 | 64,79 |
04.10.24 19:38:30 | 100 | 64,78 |
04.10.24 19:38:28 | 100 | 64,78 |
04.10.24 19:38:26 | 100 | 64,79 |
04.10.24 19:38:26 | 100 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:26 | 100 | 64,79 |
04.10.24 19:38:26 | 100 | 64,79 |
04.10.24 19:38:26 | 182 | 64,79 |
04.10.24 19:38:24 | 100 | 64,80 |
04.10.24 19:38:24 | 100 | 64,80 |
04.10.24 19:38:18 | 100 | 64,81 |
04.10.24 19:38:10 | 100 | 64,81 |
04.10.24 19:38:10 | 200 | 64,81 |
04.10.24 19:38:00 | 200 | 64,79 |
04.10.24 19:38:00 | 105 | 64,79 |
04.10.24 19:38:00 | 100 | 64,79 |
04.10.24 19:38:00 | 100 | 64,80 |
04.10.24 19:38:00 | 100 | 64,80 |
04.10.24 19:38:00 | 100 | 64,80 |
04.10.24 19:38:00 | 200 | 64,80 |