CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:53 | 100 | 64,83 |
04.10.24 19:41:51 | 200 | 64,89 |
04.10.24 19:41:51 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:10 | 100 | 64,88 |
04.10.24 19:41:10 | 200 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:07 | 150 | 64,88 |
04.10.24 19:41:07 | 150 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:06 | 100 | 64,88 |
04.10.24 19:41:06 | 300 | 64,88 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 120 | 64,87 |
04.10.24 19:40:43 | 196 | 64,87 |
04.10.24 19:40:42 | 100 | 64,86 |
04.10.24 19:40:42 | 100 | 64,86 |
04.10.24 19:40:42 | 200 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:42 | 179 | 64,85 |
04.10.24 19:40:42 | 121 | 64,85 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,83 |
04.10.24 19:40:09 | 100 | 64,82 |
04.10.24 19:40:09 | 100 | 64,82 |
04.10.24 19:39:34 | 100 | 64,78 |
04.10.24 19:39:34 | 300 | 64,78 |
04.10.24 19:39:15 | 344 | 64,76 |
04.10.24 19:39:15 | 100 | 64,76 |
04.10.24 19:39:15 | 100 | 64,76 |