CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:19 | 100 | 64,63 |
04.10.24 20:07:19 | 100 | 64,64 |
04.10.24 20:07:19 | 100 | 64,64 |
04.10.24 20:07:19 | 100 | 64,64 |
04.10.24 20:07:19 | 100 | 64,63 |
04.10.24 20:07:19 | 100 | 64,63 |
04.10.24 20:07:18 | 100 | 64,63 |
04.10.24 20:07:18 | 100 | 64,63 |
04.10.24 20:07:17 | 128 | 64,64 |
04.10.24 20:07:17 | 122 | 64,64 |
04.10.24 20:07:16 | 100 | 64,65 |
04.10.24 20:07:16 | 100 | 64,65 |
04.10.24 20:07:16 | 100 | 64,65 |
04.10.24 20:07:00 | 100 | 64,66 |
04.10.24 20:06:41 | 108 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:41 | 100 | 64,65 |
04.10.24 20:06:41 | 200 | 64,65 |
04.10.24 20:06:41 | 100 | 64,65 |
04.10.24 20:06:41 | 100 | 64,68 |
04.10.24 20:06:41 | 100 | 64,68 |
04.10.24 20:06:41 | 100 | 64,68 |
04.10.24 20:06:41 | 100 | 64,68 |
04.10.24 20:06:36 | 123 | 64,69 |
04.10.24 20:06:36 | 200 | 64,69 |
04.10.24 20:06:26 | 100 | 64,70 |
04.10.24 20:06:26 | 100 | 64,70 |
04.10.24 20:06:26 | 100 | 64,70 |
04.10.24 20:06:26 | 100 | 64,70 |
04.10.24 20:05:44 | 100 | 64,71 |
04.10.24 20:05:19 | 120 | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:19 | 200 | 64,74 |
04.10.24 20:05:19 | 100 | 64,74 |
04.10.24 20:05:19 | 100 | 64,74 |
04.10.24 20:05:05 | 100 | 64,76 |
04.10.24 20:05:04 | 100 | 64,77 |
04.10.24 20:05:04 | 200 | 64,77 |
04.10.24 20:04:57 | 200 | 64,78 |
04.10.24 20:04:57 | 100 | 64,78 |
04.10.24 20:04:57 | 100 | 64,78 |
04.10.24 20:04:46 | 296 | 64,76 |
04.10.24 20:04:46 | 100 | 64,77 |
04.10.24 20:04:43 | 100 | 64,79 |
04.10.24 20:04:43 | 461 | 64,79 |
04.10.24 20:04:43 | 147 | 64,79 |
04.10.24 20:04:18 | 100 | 64,80 |