CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:17 | 100 | 65,00 |
04.10.24 18:47:07 | 100 | 64,98 |
04.10.24 18:47:07 | 100 | 64,98 |
04.10.24 18:47:07 | 100 | 64,98 |
04.10.24 18:47:07 | 100 | 64,96 |
04.10.24 18:46:59 | 100 | 64,96 |
04.10.24 18:46:25 | 100 | 64,93 |
04.10.24 18:45:54 | 100 | 64,93 |
04.10.24 18:45:54 | 100 | 64,93 |
04.10.24 18:45:51 | 100 | 64,91 |
04.10.24 18:45:51 | 100 | 64,91 |
04.10.24 18:45:23 | 100 | 64,91 |
04.10.24 18:45:06 | 100 | 64,91 |
04.10.24 18:45:01 | 100 | 64,90 |
04.10.24 18:44:43 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:43 | 100 | 64,91 |
04.10.24 18:43:59 | 100 | 64,92 |
04.10.24 18:43:51 | 100 | 64,96 |
04.10.24 18:43:51 | 100 | 64,97 |
04.10.24 18:43:11 | 100 | 65,00 |
04.10.24 18:43:11 | 100 | 65,01 |
04.10.24 18:43:11 | 100 | 65,01 |
04.10.24 18:43:11 | 100 | 65,01 |
04.10.24 18:43:11 | 100 | 65,01 |
04.10.24 18:43:11 | 100 | 65,01 |
04.10.24 18:43:01 | 100 | 65,01 |
04.10.24 18:42:57 | 100 | 65,01 |
04.10.24 18:42:57 | 100 | 65,01 |
04.10.24 18:42:57 | 100 | 65,02 |
04.10.24 18:42:51 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:48 | 100 | 65,02 |
04.10.24 18:42:48 | 100 | 65,02 |
04.10.24 18:42:46 | 100 | 65,03 |
04.10.24 18:42:46 | 100 | 65,04 |
04.10.24 18:42:46 | 100 | 65,04 |
04.10.24 18:42:46 | 100 | 65,04 |
04.10.24 18:42:46 | 179 | 65,03 |
04.10.24 18:42:46 | 100 | 65,02 |
04.10.24 18:42:18 | 100 | 65,01 |
04.10.24 18:42:17 | 100 | 65,01 |
04.10.24 18:42:16 | 100 | 65,00 |
04.10.24 18:42:15 | 103 | 64,98 |
04.10.24 18:42:14 | 100 | 65,00 |
04.10.24 18:42:14 | 100 | 65,00 |
04.10.24 18:42:14 | 146 | 65,00 |