CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:52 | 100 | 64,93 |
04.10.24 18:37:39 | 100 | 64,93 |
04.10.24 18:37:34 | 100 | 64,93 |
04.10.24 18:37:34 | 100 | 64,93 |
04.10.24 18:37:14 | 100 | 64,91 |
04.10.24 18:37:14 | 100 | 64,91 |
04.10.24 18:36:54 | 100 | 64,90 |
04.10.24 18:36:50 | 100 | 64,90 |
04.10.24 18:35:57 | 100 | 64,90 |
04.10.24 18:35:20 | 100 | 64,86 |
04.10.24 18:35:20 | 100 | 64,88 |
04.10.24 18:35:20 | 100 | 64,89 |
04.10.24 18:35:16 | 100 | 64,88 |
04.10.24 18:35:05 | 100 | 64,93 |
04.10.24 18:35:00 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:55 | 100 | 64,91 |
04.10.24 18:34:55 | 100 | 64,90 |
04.10.24 18:34:55 | 100 | 64,90 |
04.10.24 18:34:55 | 100 | 64,89 |
04.10.24 18:34:55 | 100 | 64,87 |
04.10.24 18:34:55 | 100 | 64,87 |
04.10.24 18:34:55 | 100 | 64,87 |
04.10.24 18:34:55 | 100 | 64,88 |
04.10.24 18:34:43 | 100 | 64,90 |
04.10.24 18:34:43 | 100 | 64,90 |
04.10.24 18:34:33 | 100 | 64,91 |
04.10.24 18:34:33 | 100 | 64,91 |
04.10.24 18:34:33 | 100 | 64,92 |
04.10.24 18:34:25 | 100 | 64,91 |
04.10.24 18:34:25 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:25 | 100 | 64,89 |
04.10.24 18:34:25 | 100 | 64,89 |
04.10.24 18:34:25 | 100 | 64,89 |
04.10.24 18:34:15 | 100 | 64,90 |
04.10.24 18:34:15 | 100 | 64,90 |
04.10.24 18:34:03 | 100 | 64,91 |
04.10.24 18:33:49 | 100 | 64,92 |
04.10.24 18:33:49 | 100 | 64,92 |
04.10.24 18:33:39 | 100 | 64,91 |
04.10.24 18:33:39 | 100 | 64,92 |
04.10.24 18:33:32 | 100 | 64,92 |
04.10.24 18:33:30 | 100 | 64,92 |
04.10.24 18:33:29 | 100 | 64,91 |
04.10.24 18:33:26 | 150 | 64,88 |
04.10.24 18:33:26 | 100 | 64,88 |