CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:30 | 100 | 64,50 |
04.10.24 21:37:29 | 100 | 64,50 |
04.10.24 21:37:29 | 100 | 64,50 |
04.10.24 21:37:24 | 200 | 64,49 |
04.10.24 21:37:24 | 100 | 64,49 |
04.10.24 21:37:22 | 100 | 64,48 |
04.10.24 21:37:12 | 100 | 64,47 |
04.10.24 21:37:12 | 100 | 64,48 |
04.10.24 21:37:12 | 100 | 64,48 |
04.10.24 21:36:45 | 316 | 64,48 |
04.10.24 21:36:45 | 296 | 64,48 |
04.10.24 21:36:17 | 300 | 64,47 |
04.10.24 21:36:17 | 400 | 64,47 |
04.10.24 21:36:17 | 300 | 64,47 |
04.10.24 21:36:17 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:53 | 100 | 64,46 |
04.10.24 21:35:53 | 100 | 64,46 |
04.10.24 21:35:51 | 100 | 64,46 |
04.10.24 21:35:51 | 100 | 64,46 |
04.10.24 21:35:50 | 100 | 64,45 |
04.10.24 21:35:50 | 100 | 64,45 |
04.10.24 21:35:50 | 100 | 64,45 |
04.10.24 21:35:50 | 100 | 64,46 |
04.10.24 21:35:50 | 100 | 64,46 |
04.10.24 21:35:50 | 100 | 64,46 |
04.10.24 21:35:50 | 100 | 64,46 |
04.10.24 21:35:48 | 100 | 64,46 |
04.10.24 21:35:37 | 100 | 64,47 |
04.10.24 21:35:37 | 100 | 64,48 |
04.10.24 21:35:17 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:17 | 100 | 64,49 |
04.10.24 21:35:13 | 100 | 64,48 |
04.10.24 21:35:13 | 100 | 64,48 |
04.10.24 21:35:13 | 200 | 64,48 |
04.10.24 21:35:09 | 100 | 64,49 |
04.10.24 21:35:09 | 100 | 64,49 |
04.10.24 21:35:09 | 100 | 64,49 |
04.10.24 21:35:07 | 100 | 64,50 |
04.10.24 21:35:04 | 103 | 64,51 |
04.10.24 21:34:54 | 100 | 64,52 |
04.10.24 21:34:54 | 100 | 64,53 |
04.10.24 21:34:48 | 100 | 64,51 |
04.10.24 21:34:48 | 100 | 64,51 |
04.10.24 21:34:48 | 100 | 64,51 |
04.10.24 21:34:47 | 100 | 64,51 |