CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:05 | 199 | 64,63 |
04.10.24 21:49:05 | 208 | 64,63 |
04.10.24 21:49:05 | 250 | 64,63 |
04.10.24 21:49:05 | 100 | 64,63 |
04.10.24 21:49:05 | 100 | 64,63 |
04.10.24 21:49:05 | 100 | 64,63 |
04.10.24 21:49:05 | 161 | 64,63 |
04.10.24 21:47:45 | 100 | 64,62 |
04.10.24 21:47:35 | 100 | 64,61 |
04.10.24 21:47:35 | 100 | 64,61 |
04.10.24 21:47:31 | 200 | 64,60 |
04.10.24 21:47:17 | 100 | 64,59 |
04.10.24 21:47:14 | 100 | 64,59 |
04.10.24 21:47:14 | 114 | 64,59 |
04.10.24 21:47:14 | 162 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 300 | 64,59 |
04.10.24 21:46:58 | 100 | 64,59 |
04.10.24 21:46:47 | 100 | 64,57 |
04.10.24 21:46:47 | 100 | 64,57 |
04.10.24 21:46:47 | 112 | 64,57 |
04.10.24 21:46:46 | 100 | 64,56 |
04.10.24 21:46:44 | 162 | 64,56 |
04.10.24 21:46:44 | 100 | 64,56 |
04.10.24 21:46:28 | 100 | 64,57 |
04.10.24 21:46:28 | 147 | 64,57 |
04.10.24 21:46:28 | 100 | 64,57 |
04.10.24 21:46:28 | 100 | 64,58 |
04.10.24 21:46:27 | 100 | 64,58 |
04.10.24 21:46:27 | 120 | 64,59 |
04.10.24 21:46:27 | 200 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 168 | 64,61 |
04.10.24 21:45:53 | 184 | 64,61 |
04.10.24 21:45:35 | 168 | 64,62 |
04.10.24 21:45:35 | 100 | 64,62 |
04.10.24 21:45:33 | 100 | 64,62 |
04.10.24 21:45:33 | 200 | 64,62 |
04.10.24 21:45:24 | 100 | 64,61 |
04.10.24 21:45:24 | 100 | 64,62 |
04.10.24 21:45:24 | 184 | 64,62 |
04.10.24 21:45:21 | 100 | 64,61 |
04.10.24 21:45:21 | 100 | 64,61 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |