CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:35 | 100 | 64,57 |
04.10.24 21:40:27 | 100 | 64,56 |
04.10.24 21:40:27 | 100 | 64,56 |
04.10.24 21:40:27 | 180 | 64,56 |
04.10.24 21:40:27 | 184 | 64,56 |
04.10.24 21:40:27 | 100 | 64,56 |
04.10.24 21:40:27 | 100 | 64,57 |
04.10.24 21:40:24 | 100 | 64,56 |
04.10.24 21:40:20 | 100 | 64,56 |
04.10.24 21:40:20 | 122 | 64,56 |
04.10.24 21:40:20 | 100 | 64,56 |
04.10.24 21:40:20 | 100 | 64,56 |
04.10.24 21:40:15 | 247 | 64,53 |
04.10.24 21:40:15 | 100 | 64,53 |
04.10.24 21:40:15 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:15 | 200 | 64,53 |
04.10.24 21:39:50 | 100 | 64,52 |
04.10.24 21:39:50 | 100 | 64,52 |
04.10.24 21:39:50 | 100 | 64,52 |
04.10.24 21:39:50 | 100 | 64,52 |
04.10.24 21:39:41 | 100 | 64,52 |
04.10.24 21:39:41 | 100 | 64,52 |
04.10.24 21:39:41 | 145 | 64,52 |
04.10.24 21:39:41 | 100 | 64,52 |
04.10.24 21:39:23 | 100 | 64,52 |
04.10.24 21:39:23 | 101 | 64,52 |
04.10.24 21:39:18 | 100 | 64,54 |
04.10.24 21:39:18 | 100 | 64,54 |
04.10.24 21:39:18 | 100 | 64,54 |
04.10.24 21:39:08 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:05 | 100 | 64,55 |
04.10.24 21:39:04 | 100 | 64,55 |
04.10.24 21:39:04 | 100 | 64,54 |
04.10.24 21:39:04 | 100 | 64,53 |
04.10.24 21:39:04 | 100 | 64,53 |
04.10.24 21:39:04 | 100 | 64,52 |
04.10.24 21:39:04 | 100 | 64,52 |
04.10.24 21:38:41 | 300 | 64,51 |
04.10.24 21:38:21 | 101 | 64,50 |
04.10.24 21:38:21 | 199 | 64,50 |
04.10.24 21:38:15 | 100 | 64,50 |
04.10.24 21:38:15 | 104 | 64,50 |
04.10.24 21:37:38 | 100 | 64,50 |
04.10.24 21:37:30 | 184 | 64,50 |
04.10.24 21:37:30 | 100 | 64,50 |