CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:09 | 100 | 64,68 |
07.10.24 15:34:07 | 100 | 64,62 |
07.10.24 15:34:07 | 100 | 64,62 |
07.10.24 15:34:05 | 100 | 64,61 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:05 | 100 | 64,58 |
07.10.24 15:34:05 | 100 | 64,58 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,58 |
07.10.24 15:34:03 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:03 | 100 | 64,58 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 136 | 64,60 |
07.10.24 15:34:03 | 189 | 64,60 |
07.10.24 15:34:01 | 700 | 64,55 |
07.10.24 15:34:00 | 100 | 64,53 |
07.10.24 15:34:00 | 100 | 64,53 |
07.10.24 15:33:57 | 100 | 64,50 |
07.10.24 15:33:49 | 100 | 64,50 |
07.10.24 15:32:39 | 100 | 64,46 |
07.10.24 15:32:22 | 189 | 64,29 |
07.10.24 15:32:13 | 126 | 64,23 |
07.10.24 15:32:13 | 100 | 64,24 |
07.10.24 15:31:48 | 100 | 64,35 |
07.10.24 15:31:48 | 200 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:48 | 265 | 64,33 |
07.10.24 15:31:48 | 274 | 64,33 |
07.10.24 15:31:48 | 100 | 64,33 |
07.10.24 15:31:48 | 100 | 64,33 |
07.10.24 15:31:47 | 181 | 64,33 |
07.10.24 15:31:47 | 113 | 64,33 |
07.10.24 15:31:47 | 294 | 64,33 |
07.10.24 15:31:47 | 294 | 64,33 |
07.10.24 15:31:47 | 100 | 64,33 |
07.10.24 15:31:47 | 100 | 64,33 |
07.10.24 15:31:47 | 433 | 64,33 |
07.10.24 15:31:38 | 192 | 64,28 |
07.10.24 15:31:38 | 113 | 64,28 |
07.10.24 15:31:38 | 125 | 64,28 |
07.10.24 15:31:38 | 100 | 64,28 |