CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:52 | 100 | 65,06 |
07.10.24 16:58:47 | 100 | 65,05 |
07.10.24 16:58:42 | 100 | 65,03 |
07.10.24 16:58:37 | 150 | 65,04 |
07.10.24 16:58:36 | 100 | 65,05 |
07.10.24 16:58:09 | 100 | 65,13 |
07.10.24 16:58:09 | 100 | 65,13 |
07.10.24 16:58:03 | 100 | 65,14 |
07.10.24 16:57:28 | 100 | 65,17 |
07.10.24 16:56:56 | 113 | 65,17 |
07.10.24 16:56:56 | 100 | 65,17 |
07.10.24 16:56:56 | 100 | 65,17 |
07.10.24 16:56:36 | 125 | 65,16 |
07.10.24 16:56:31 | 100 | 65,16 |
07.10.24 16:56:24 | 125 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:32 | 100 | 65,21 |
07.10.24 16:54:56 | 100 | 65,21 |
07.10.24 16:54:56 | 100 | 65,21 |
07.10.24 16:54:38 | 100 | 65,19 |
07.10.24 16:54:38 | 100 | 65,19 |
07.10.24 16:54:35 | 100 | 65,18 |
07.10.24 16:54:35 | 100 | 65,18 |
07.10.24 16:54:34 | 100 | 65,17 |
07.10.24 16:54:34 | 100 | 65,16 |
07.10.24 16:54:34 | 100 | 65,16 |
07.10.24 16:54:22 | 100 | 65,16 |
07.10.24 16:53:57 | 100 | 65,15 |
07.10.24 16:53:57 | 300 | 65,15 |
07.10.24 16:53:57 | 200 | 65,15 |
07.10.24 16:53:46 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:23 | 100 | 65,17 |
07.10.24 16:53:19 | 106 | 65,20 |
07.10.24 16:53:19 | 100 | 65,20 |
07.10.24 16:53:19 | 750 | 65,20 |
07.10.24 16:53:19 | 125 | 65,20 |
07.10.24 16:53:19 | 125 | 65,20 |
07.10.24 16:53:19 | 300 | 65,20 |
07.10.24 16:53:17 | 100 | 65,22 |
07.10.24 16:53:10 | 125 | 65,24 |
07.10.24 16:53:10 | 124 | 65,24 |
07.10.24 16:53:03 | 257 | 65,22 |
07.10.24 16:53:00 | 130 | 65,20 |
07.10.24 16:52:52 | 200 | 65,20 |
07.10.24 16:52:52 | 193 | 65,20 |
07.10.24 16:52:52 | 200 | 65,20 |