CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:21 | 168 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:21 | 100 | 64,60 |
04.10.24 21:45:04 | 100 | 64,61 |
04.10.24 21:45:03 | 168 | 64,62 |
04.10.24 21:45:03 | 145 | 64,62 |
04.10.24 21:45:03 | 155 | 64,62 |
04.10.24 21:44:36 | 100 | 64,62 |
04.10.24 21:44:36 | 100 | 64,62 |
04.10.24 21:44:36 | 100 | 64,62 |
04.10.24 21:44:33 | 175 | 64,61 |
04.10.24 21:44:33 | 200 | 64,61 |
04.10.24 21:44:33 | 100 | 64,61 |
04.10.24 21:44:33 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:33 | 100 | 64,61 |
04.10.24 21:44:04 | 100 | 64,61 |
04.10.24 21:44:03 | 100 | 64,61 |
04.10.24 21:43:30 | 100 | 64,60 |
04.10.24 21:43:22 | 100 | 64,56 |
04.10.24 21:43:13 | 309 | 64,56 |
04.10.24 21:43:13 | 100 | 64,56 |
04.10.24 21:43:13 | 100 | 64,56 |
04.10.24 21:43:13 | 100 | 64,56 |
04.10.24 21:42:14 | 400 | 64,54 |
04.10.24 21:42:14 | 117 | 64,54 |
04.10.24 21:42:14 | 200 | 64,54 |
04.10.24 21:42:14 | 184 | 64,54 |
04.10.24 21:41:47 | 100 | 64,53 |
04.10.24 21:41:47 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 64,53 |
04.10.24 21:41:32 | 200 | 64,54 |
04.10.24 21:41:32 | 100 | 64,54 |
04.10.24 21:41:32 | 184 | 64,54 |
04.10.24 21:41:27 | 113 | 64,55 |
04.10.24 21:41:27 | 100 | 64,55 |
04.10.24 21:41:27 | 100 | 64,55 |
04.10.24 21:40:59 | 100 | 64,55 |
04.10.24 21:40:59 | 120 | 64,55 |
04.10.24 21:40:59 | 100 | 64,55 |
04.10.24 21:40:59 | 300 | 64,55 |
04.10.24 21:40:59 | 100 | 64,56 |
04.10.24 21:40:38 | 100 | 64,56 |
04.10.24 21:40:37 | 100 | 64,56 |
04.10.24 21:40:37 | 100 | 64,56 |