CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:26 | 184 | 64,63 |
04.10.24 21:10:16 | 100 | 64,63 |
04.10.24 21:10:16 | 100 | 64,63 |
04.10.24 21:10:16 | 100 | 64,63 |
04.10.24 21:10:16 | 100 | 64,63 |
04.10.24 21:09:50 | 100 | 64,64 |
04.10.24 21:09:50 | 200 | 64,64 |
04.10.24 21:09:50 | 100 | 64,64 |
04.10.24 21:09:21 | 100 | 64,63 |
04.10.24 21:09:15 | 100 | 64,64 |
04.10.24 21:09:15 | 100 | 64,64 |
04.10.24 21:08:46 | 200 | 64,64 |
04.10.24 21:08:46 | 103 | 64,64 |
04.10.24 21:07:57 | 100 | 64,62 |
04.10.24 21:07:57 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:57 | 100 | 64,66 |
04.10.24 21:07:57 | 100 | 64,67 |
04.10.24 21:07:57 | 131 | 64,67 |
04.10.24 21:07:57 | 184 | 64,67 |
04.10.24 21:07:43 | 100 | 64,69 |
04.10.24 21:07:43 | 100 | 64,69 |
04.10.24 21:07:24 | 100 | 64,70 |
04.10.24 21:07:22 | 100 | 64,70 |
04.10.24 21:07:22 | 100 | 64,70 |
04.10.24 21:07:22 | 100 | 64,70 |
04.10.24 21:07:20 | 120 | 64,69 |
04.10.24 21:07:13 | 100 | 64,67 |
04.10.24 21:07:13 | 100 | 64,67 |
04.10.24 21:07:13 | 300 | 64,63 |
04.10.24 21:07:13 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:21 | 100 | 64,64 |
04.10.24 21:06:19 | 100 | 64,65 |
04.10.24 21:06:19 | 100 | 64,65 |
04.10.24 21:06:18 | 100 | 64,66 |
04.10.24 21:06:18 | 100 | 64,66 |
04.10.24 21:06:18 | 100 | 64,66 |
04.10.24 21:05:57 | 300 | 64,66 |
04.10.24 21:05:57 | 100 | 64,66 |
04.10.24 21:05:44 | 100 | 64,67 |
04.10.24 21:05:37 | 100 | 64,68 |
04.10.24 21:05:37 | 100 | 64,69 |
04.10.24 21:05:37 | 100 | 64,69 |
04.10.24 21:05:37 | 100 | 64,69 |
04.10.24 21:05:37 | 101 | 64,69 |
04.10.24 21:05:15 | 100 | 64,66 |