CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:37 | 100 | 64,69 |
04.10.24 21:05:37 | 101 | 64,69 |
04.10.24 21:05:15 | 100 | 64,66 |
04.10.24 21:05:15 | 148 | 64,67 |
04.10.24 21:05:14 | 100 | 64,69 |
04.10.24 21:05:14 | 100 | 64,69 |
04.10.24 21:04:53 | 100 | 64,70 |
04.10.24 21:04:53 | 100 | 64,71 |
04.10.24 21:04:53 | 184 | 64,71 |
04.10.24 21:04:29 | 189 | 64,71 |
04.10.24 21:04:29 | 100 | 64,71 |
04.10.24 21:03:20 | 100 | 64,69 |
04.10.24 21:03:20 | 100 | 64,69 |
04.10.24 21:03:06 | 100 | 64,69 |
04.10.24 21:03:06 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:06 | 100 | 64,69 |
04.10.24 21:03:06 | 100 | 64,69 |
04.10.24 21:03:06 | 100 | 64,69 |
04.10.24 21:03:05 | 166 | 64,71 |
04.10.24 21:03:05 | 184 | 64,71 |
04.10.24 21:03:05 | 184 | 64,72 |
04.10.24 21:03:05 | 103 | 64,73 |
04.10.24 21:03:05 | 400 | 64,74 |
04.10.24 21:03:05 | 100 | 64,74 |
04.10.24 21:01:57 | 100 | 64,75 |
04.10.24 21:01:51 | 200 | 64,75 |
04.10.24 21:01:17 | 200 | 64,74 |
04.10.24 21:01:16 | 100 | 64,73 |
04.10.24 21:01:16 | 100 | 64,72 |
04.10.24 21:01:16 | 200 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | 100 | 64,69 |
04.10.24 21:00:59 | 100 | 64,69 |
04.10.24 21:00:59 | 100 | 64,70 |
04.10.24 21:00:59 | 100 | 64,71 |
04.10.24 21:00:57 | 184 | 64,71 |
04.10.24 21:00:44 | 100 | 64,72 |
04.10.24 21:00:44 | 100 | 64,72 |
04.10.24 21:00:44 | 200 | 64,72 |
04.10.24 21:00:44 | 100 | 64,72 |
04.10.24 20:59:51 | 100 | 64,72 |
04.10.24 20:59:30 | 100 | 64,72 |
04.10.24 20:59:30 | 183 | 64,72 |
04.10.24 20:59:19 | 100 | 64,71 |
04.10.24 20:59:19 | 100 | 64,71 |
04.10.24 20:59:19 | 100 | 64,71 |