CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:39 | 300 | 64,74 |
04.10.24 20:53:39 | 100 | 64,74 |
04.10.24 20:52:27 | 100 | 64,73 |
04.10.24 20:52:27 | 100 | 64,73 |
04.10.24 20:52:16 | 100 | 64,73 |
04.10.24 20:52:10 | 100 | 64,71 |
04.10.24 20:51:28 | 100 | 64,71 |
04.10.24 20:51:28 | 200 | 64,71 |
04.10.24 20:51:28 | 100 | 64,71 |
04.10.24 20:51:18 | 111 | 64,69 |
04.10.24 20:51:18 | 200 | 64,69 |
04.10.24 20:51:15 | 100 | 64,69 |
04.10.24 20:50:45 | 148 | 64,68 |
04.10.24 20:50:45 | 100 | 64,68 |
04.10.24 20:50:36 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:36 | 100 | 64,68 |
04.10.24 20:50:36 | 230 | 64,68 |
04.10.24 20:50:36 | 100 | 64,68 |
04.10.24 20:50:36 | 200 | 64,68 |
04.10.24 20:49:39 | 100 | 64,66 |
04.10.24 20:49:39 | 100 | 64,66 |
04.10.24 20:49:39 | 100 | 64,66 |
04.10.24 20:48:38 | 100 | 64,66 |
04.10.24 20:48:38 | 100 | 64,66 |
04.10.24 20:48:38 | 100 | 64,66 |
04.10.24 20:48:38 | 100 | 64,67 |
04.10.24 20:48:37 | 101 | 64,66 |
04.10.24 20:48:37 | 100 | 64,66 |
04.10.24 20:48:35 | 102 | 64,65 |
04.10.24 20:48:35 | 200 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:35 | 152 | 64,65 |
04.10.24 20:48:02 | 141 | 64,65 |
04.10.24 20:48:02 | 100 | 64,65 |
04.10.24 20:47:22 | 100 | 64,66 |
04.10.24 20:47:22 | 100 | 64,66 |
04.10.24 20:47:22 | 100 | 64,66 |
04.10.24 20:47:22 | 100 | 64,66 |
04.10.24 20:47:22 | 100 | 64,66 |
04.10.24 20:46:56 | 100 | 64,67 |
04.10.24 20:46:56 | 100 | 64,67 |
04.10.24 20:46:56 | 100 | 64,67 |
04.10.24 20:46:54 | 100 | 64,67 |
04.10.24 20:46:54 | 200 | 64,67 |
04.10.24 20:46:54 | 100 | 64,67 |
04.10.24 20:46:49 | 100 | 64,66 |