CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | 100 | 64,68 |
04.10.24 21:21:34 | 100 | 64,67 |
04.10.24 21:21:27 | 100 | 64,65 |
04.10.24 21:21:27 | 100 | 64,65 |
04.10.24 21:21:27 | 100 | 64,65 |
04.10.24 21:20:22 | 100 | 64,65 |
04.10.24 21:20:22 | 200 | 64,65 |
04.10.24 21:20:22 | 200 | 64,65 |
04.10.24 21:20:22 | 100 | 64,66 |
04.10.24 21:19:52 | 150 | 64,65 |
04.10.24 21:19:52 | 100 | 64,65 |
04.10.24 21:19:52 | 100 | 64,65 |
04.10.24 21:19:13 | 100 | 64,65 |
04.10.24 21:19:04 | 200 | 64,64 |
04.10.24 21:19:04 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:04 | 100 | 64,64 |
04.10.24 21:19:00 | 100 | 64,64 |
04.10.24 21:18:53 | 100 | 64,64 |
04.10.24 21:18:53 | 100 | 64,64 |
04.10.24 21:18:53 | 100 | 64,64 |
04.10.24 21:18:05 | 100 | 64,64 |
04.10.24 21:17:56 | 100 | 64,63 |
04.10.24 21:17:56 | 100 | 64,63 |
04.10.24 21:17:56 | 100 | 64,63 |
04.10.24 21:17:56 | 100 | 64,63 |
04.10.24 21:16:40 | 100 | 64,62 |
04.10.24 21:16:40 | 100 | 64,61 |
04.10.24 21:16:40 | 100 | 64,61 |
04.10.24 21:16:31 | 100 | 64,60 |
04.10.24 21:16:31 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:31 | 100 | 64,60 |
04.10.24 21:16:28 | 200 | 64,61 |
04.10.24 21:16:06 | 100 | 64,62 |
04.10.24 21:16:06 | 200 | 64,62 |
04.10.24 21:16:04 | 100 | 64,65 |
04.10.24 21:16:04 | 200 | 64,65 |
04.10.24 21:15:42 | 300 | 64,65 |
04.10.24 21:15:42 | 200 | 64,65 |
04.10.24 21:15:42 | 100 | 64,65 |
04.10.24 21:15:39 | 100 | 64,64 |
04.10.24 21:15:39 | 100 | 64,66 |
04.10.24 21:15:39 | 100 | 64,66 |
04.10.24 21:15:39 | 184 | 64,66 |
04.10.24 21:15:34 | 100 | 64,67 |
04.10.24 21:15:34 | 141 | 64,67 |