CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:30 | 100 | 64,70 |
04.10.24 20:58:30 | 100 | 64,70 |
04.10.24 20:58:18 | 106 | 64,69 |
04.10.24 20:58:15 | 100 | 64,70 |
04.10.24 20:58:11 | 184 | 64,70 |
04.10.24 20:58:11 | 200 | 64,72 |
04.10.24 20:58:10 | 100 | 64,72 |
04.10.24 20:58:10 | 100 | 64,73 |
04.10.24 20:58:10 | 100 | 64,73 |
04.10.24 20:57:19 | 100 | 64,70 |
04.10.24 20:57:19 | 100 | 64,69 |
04.10.24 20:57:19 | 100 | 64,69 |
04.10.24 20:57:19 | 100 | 64,69 |
04.10.24 20:57:19 | 100 | 64,69 |
04.10.24 20:56:02 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:02 | 148 | 64,68 |
04.10.24 20:55:58 | 100 | 64,69 |
04.10.24 20:55:58 | 100 | 64,69 |
04.10.24 20:55:58 | 227 | 64,69 |
04.10.24 20:55:54 | 100 | 64,70 |
04.10.24 20:55:54 | 200 | 64,71 |
04.10.24 20:55:43 | 100 | 64,70 |
04.10.24 20:55:43 | 100 | 64,72 |
04.10.24 20:55:40 | 107 | 64,73 |
04.10.24 20:55:35 | 100 | 64,73 |
04.10.24 20:55:35 | 100 | 64,73 |
04.10.24 20:55:35 | 100 | 64,73 |
04.10.24 20:55:29 | 293 | 64,73 |
04.10.24 20:55:29 | 100 | 64,73 |
04.10.24 20:55:29 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:29 | 100 | 64,73 |
04.10.24 20:55:29 | 100 | 64,73 |
04.10.24 20:55:29 | 100 | 64,74 |
04.10.24 20:54:18 | 100 | 64,73 |
04.10.24 20:54:18 | 100 | 64,73 |
04.10.24 20:54:18 | 200 | 64,73 |
04.10.24 20:54:02 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 100 | 64,74 |
04.10.24 20:53:58 | 200 | 64,74 |
04.10.24 20:53:39 | 300 | 64,74 |