California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:52 | 100 | 45,60 |
09.06.25 16:56:52 | 100 | 45,60 |
09.06.25 16:41:52 | 100 | 45,53 |
09.06.25 16:08:39 | 100 | 45,49 |
09.06.25 16:01:14 | 100 | 45,26 |
09.06.25 15:59:10 | 100 | 45,22 |
09.06.25 15:59:10 | 100 | 45,22 |
09.06.25 15:42:18 | 100 | 45,31 |
06.06.25 21:51:00 | 166 | 45,52 |
06.06.25 21:33:43 | 100 | 45,59 |
06.06.25 21:10:55 | 100 | 45,56 |
06.06.25 20:54:54 | 100 | 45,56 |
06.06.25 20:53:40 | 100 | 45,58 |
06.06.25 20:48:30 | 100 | 45,58 |
06.06.25 20:48:30 | 100 | 45,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:30 | 100 | 45,58 |
06.06.25 20:43:37 | 100 | 45,60 |
06.06.25 20:43:37 | 100 | 45,60 |
06.06.25 20:16:40 | 100 | 45,62 |
06.06.25 20:00:33 | 100 | 45,66 |
06.06.25 19:59:51 | 100 | 45,63 |
06.06.25 19:59:50 | 100 | 45,64 |
06.06.25 19:59:50 | 100 | 45,64 |
06.06.25 19:16:44 | 100 | 45,69 |
06.06.25 18:01:02 | 100 | 45,68 |
06.06.25 17:28:14 | 100 | 45,80 |
06.06.25 16:43:30 | 100 | 46,10 |
06.06.25 16:08:21 | 100 | 46,26 |
06.06.25 16:07:20 | 100 | 46,18 |
06.06.25 16:01:23 | 100 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:01 | 100 | 46,28 |
05.06.25 21:59:50 | 100 | 45,82 |
05.06.25 21:59:50 | 100 | 45,83 |
05.06.25 21:53:50 | 100 | 45,88 |
05.06.25 21:37:07 | 100 | 45,77 |
05.06.25 21:36:36 | 100 | 45,79 |
05.06.25 21:20:18 | 100 | 45,87 |
05.06.25 21:20:14 | 100 | 45,88 |
05.06.25 21:14:37 | 100 | 45,87 |
05.06.25 21:14:37 | 100 | 45,86 |
05.06.25 21:02:43 | 100 | 45,77 |
05.06.25 19:57:48 | 100 | 45,78 |
05.06.25 19:56:07 | 100 | 45,75 |
05.06.25 19:32:29 | 100 | 45,75 |
05.06.25 19:28:23 | 100 | 45,79 |