California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:20 | 100 | 46,18 |
06.06.25 16:01:23 | 100 | 46,26 |
06.06.25 15:52:01 | 100 | 46,28 |
05.06.25 21:59:50 | 100 | 45,82 |
05.06.25 21:59:50 | 100 | 45,83 |
05.06.25 21:53:50 | 100 | 45,88 |
05.06.25 21:37:07 | 100 | 45,77 |
05.06.25 21:36:36 | 100 | 45,79 |
05.06.25 21:20:18 | 100 | 45,87 |
05.06.25 21:20:14 | 100 | 45,88 |
05.06.25 21:14:37 | 100 | 45,87 |
05.06.25 21:14:37 | 100 | 45,86 |
05.06.25 21:02:43 | 100 | 45,77 |
05.06.25 19:57:48 | 100 | 45,78 |
05.06.25 19:56:07 | 100 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:29 | 100 | 45,75 |
05.06.25 19:28:23 | 100 | 45,79 |
05.06.25 19:04:22 | 100 | 45,87 |
05.06.25 19:04:22 | 100 | 45,87 |
05.06.25 18:06:41 | 100 | 45,70 |
05.06.25 18:06:41 | 100 | 45,70 |
05.06.25 17:51:32 | 100 | 45,63 |
05.06.25 17:51:32 | 100 | 45,64 |
05.06.25 17:24:16 | 100 | 45,71 |
05.06.25 17:04:39 | 100 | 45,69 |
05.06.25 16:17:03 | 100 | 45,84 |
05.06.25 16:16:38 | 100 | 45,82 |
05.06.25 16:16:37 | 100 | 45,83 |
05.06.25 15:36:14 | 100 | 45,65 |
04.06.25 21:59:50 | 100 | 45,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:51 | 100 | 45,74 |
04.06.25 21:55:28 | 100 | 45,77 |
04.06.25 21:55:19 | 100 | 45,76 |
04.06.25 21:54:03 | 100 | 45,76 |
04.06.25 21:52:27 | 100 | 45,73 |
04.06.25 21:50:00 | 100 | 45,70 |
04.06.25 21:48:26 | 100 | 45,73 |
04.06.25 21:42:53 | 100 | 45,76 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:13 | 100 | 45,72 |
04.06.25 21:40:12 | 195 | 45,74 |
04.06.25 21:40:12 | 100 | 45,74 |
04.06.25 21:40:12 | 100 | 45,74 |