Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:25 | 100 | 137,42 |
05.06.25 21:06:05 | 198 | 137,42 |
05.06.25 21:05:54 | 100 | 137,40 |
05.06.25 21:05:33 | 700 | 137,37 |
05.06.25 21:05:01 | 100 | 137,29 |
05.06.25 21:04:55 | 100 | 137,28 |
05.06.25 21:03:50 | 200 | 137,29 |
05.06.25 21:03:50 | 100 | 137,29 |
05.06.25 21:03:44 | 100 | 137,26 |
05.06.25 21:03:12 | 200 | 137,33 |
05.06.25 21:02:51 | 200 | 137,38 |
05.06.25 21:02:42 | 200 | 137,44 |
05.06.25 21:02:33 | 200 | 137,46 |
05.06.25 21:01:52 | 200 | 137,44 |
05.06.25 21:00:28 | 200 | 137,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:59:45 | 200 | 137,38 |
05.06.25 20:59:33 | 100 | 137,39 |
05.06.25 20:59:33 | 300 | 137,39 |
05.06.25 20:59:33 | 165 | 137,40 |
05.06.25 20:59:33 | 100 | 137,40 |
05.06.25 20:59:07 | 100 | 137,36 |
05.06.25 20:59:07 | 200 | 137,36 |
05.06.25 20:59:00 | 179 | 137,38 |
05.06.25 20:58:18 | 100 | 137,38 |
05.06.25 20:57:47 | 467 | 137,39 |
05.06.25 20:57:11 | 100 | 137,33 |
05.06.25 20:56:03 | 119 | 137,39 |
05.06.25 20:55:18 | 100 | 137,34 |
05.06.25 20:53:12 | 200 | 137,37 |
05.06.25 20:53:10 | 108 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:53:10 | 100 | 137,37 |
05.06.25 20:52:43 | 100 | 137,38 |
05.06.25 20:52:25 | 114 | 137,38 |
05.06.25 20:52:25 | 114 | 137,37 |
05.06.25 20:52:03 | 100 | 137,38 |
05.06.25 20:51:54 | 100 | 137,41 |
05.06.25 20:51:46 | 100 | 137,39 |
05.06.25 20:51:27 | 200 | 137,39 |
05.06.25 20:51:25 | 100 | 137,42 |
05.06.25 20:51:22 | 200 | 137,43 |
05.06.25 20:50:53 | 200 | 137,39 |
05.06.25 20:50:51 | 200 | 137,37 |
05.06.25 20:50:46 | 200 | 137,36 |
05.06.25 20:49:28 | 200 | 137,34 |
05.06.25 20:47:33 | 100 | 137,32 |