Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:10 | 100 | 140,27 |
06.06.25 21:50:01 | 100 | 140,28 |
06.06.25 21:50:01 | 100 | 140,28 |
06.06.25 21:50:01 | 100 | 140,30 |
06.06.25 21:50:00 | 100 | 140,34 |
06.06.25 21:50:00 | 100 | 140,33 |
06.06.25 21:49:59 | 100 | 140,31 |
06.06.25 21:49:48 | 100 | 140,29 |
06.06.25 21:49:34 | 100 | 140,29 |
06.06.25 21:49:34 | 100 | 140,29 |
06.06.25 21:49:16 | 100 | 140,22 |
06.06.25 21:49:13 | 100 | 140,22 |
06.06.25 21:49:13 | 100 | 140,22 |
06.06.25 21:49:13 | 100 | 140,20 |
06.06.25 21:49:09 | 100 | 140,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:04 | 103 | 140,15 |
06.06.25 21:48:52 | 300 | 140,19 |
06.06.25 21:48:52 | 100 | 140,20 |
06.06.25 21:48:52 | 100 | 140,21 |
06.06.25 21:48:52 | 100 | 140,21 |
06.06.25 21:48:52 | 200 | 140,21 |
06.06.25 21:48:52 | 200 | 140,21 |
06.06.25 21:48:52 | 141 | 140,21 |
06.06.25 21:48:45 | 291 | 140,21 |
06.06.25 21:48:43 | 286 | 140,22 |
06.06.25 21:48:38 | 100 | 140,26 |
06.06.25 21:48:38 | 100 | 140,26 |
06.06.25 21:48:25 | 100 | 140,30 |
06.06.25 21:48:02 | 100 | 140,31 |
06.06.25 21:47:33 | 100 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:29 | 100 | 140,26 |
06.06.25 21:47:13 | 100 | 140,25 |
06.06.25 21:47:11 | 100 | 140,29 |
06.06.25 21:46:53 | 100 | 140,26 |
06.06.25 21:46:29 | 100 | 140,29 |
06.06.25 21:46:10 | 100 | 140,35 |
06.06.25 21:46:06 | 100 | 140,37 |
06.06.25 21:45:54 | 100 | 140,37 |
06.06.25 21:45:54 | 100 | 140,37 |
06.06.25 21:45:45 | 100 | 140,37 |
06.06.25 21:45:45 | 100 | 140,37 |
06.06.25 21:45:45 | 100 | 140,38 |
06.06.25 21:45:41 | 100 | 140,40 |
06.06.25 21:45:34 | 100 | 140,36 |
06.06.25 21:45:33 | 100 | 140,35 |