Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:21 | 200 | 144,62 |
11.06.25 21:40:03 | 180 | 144,57 |
11.06.25 21:40:03 | 100 | 144,57 |
11.06.25 21:40:00 | 100 | 144,56 |
11.06.25 21:39:55 | 100 | 144,55 |
11.06.25 21:39:51 | 100 | 144,57 |
11.06.25 21:39:34 | 200 | 144,59 |
11.06.25 21:39:16 | 210 | 144,59 |
11.06.25 21:38:55 | 100 | 144,56 |
11.06.25 21:38:55 | 140 | 144,56 |
11.06.25 21:38:55 | 275 | 144,56 |
11.06.25 21:38:35 | 100 | 144,57 |
11.06.25 21:38:30 | 100 | 144,54 |
11.06.25 21:38:22 | 180 | 144,50 |
11.06.25 21:38:22 | 182 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:00 | 128 | 144,54 |
11.06.25 21:38:00 | 109 | 144,55 |
11.06.25 21:37:59 | 200 | 144,56 |
11.06.25 21:37:59 | 100 | 144,55 |
11.06.25 21:37:00 | 100 | 144,51 |
11.06.25 21:37:00 | 100 | 144,51 |
11.06.25 21:36:57 | 100 | 144,52 |
11.06.25 21:36:57 | 100 | 144,52 |
11.06.25 21:36:57 | 100 | 144,52 |
11.06.25 21:36:54 | 200 | 144,53 |
11.06.25 21:36:24 | 213 | 144,41 |
11.06.25 21:36:24 | 100 | 144,42 |
11.06.25 21:36:14 | 100 | 144,44 |
11.06.25 21:35:29 | 100 | 144,35 |
11.06.25 21:35:29 | 100 | 144,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:29 | 100 | 144,36 |
11.06.25 21:35:10 | 100 | 144,42 |
11.06.25 21:35:07 | 100 | 144,40 |
11.06.25 21:35:07 | 100 | 144,41 |
11.06.25 21:35:01 | 250 | 144,38 |
11.06.25 21:35:01 | 100 | 144,39 |
11.06.25 21:35:00 | 100 | 144,40 |
11.06.25 21:34:50 | 100 | 144,38 |
11.06.25 21:34:50 | 249 | 144,38 |
11.06.25 21:34:48 | 100 | 144,39 |
11.06.25 21:34:42 | 100 | 144,39 |
11.06.25 21:34:41 | 100 | 144,39 |
11.06.25 21:33:57 | 100 | 144,46 |
11.06.25 21:33:43 | 100 | 144,45 |
11.06.25 21:33:43 | 100 | 144,45 |