Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | 100 | 145,37 |
15:51:06 | 100 | 145,37 |
15:51:06 | 100 | 145,35 |
15:51:06 | 165 | 145,34 |
15:50:54 | 100 | 145,48 |
15:50:53 | 100 | 145,46 |
15:50:53 | 100 | 145,46 |
15:50:52 | 100 | 145,45 |
15:50:52 | 100 | 145,45 |
15:50:52 | 100 | 145,42 |
15:50:49 | 100 | 145,35 |
15:50:46 | 100 | 145,37 |
15:50:39 | 100 | 145,37 |
15:50:39 | 100 | 145,37 |
15:50:36 | 100 | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:36 | 100 | 145,24 |
15:50:28 | 100 | 145,27 |
15:50:27 | 100 | 145,29 |
15:50:24 | 100 | 145,36 |
15:50:23 | 100 | 145,39 |
15:50:23 | 100 | 145,37 |
15:50:22 | 100 | 145,34 |
15:50:14 | 100 | 145,31 |
15:49:56 | 100 | 145,37 |
15:49:49 | 100 | 145,33 |
15:49:48 | 100 | 145,40 |
15:49:45 | 100 | 145,42 |
15:49:44 | 100 | 145,51 |
15:49:44 | 100 | 145,50 |
15:49:44 | 100 | 145,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | 100 | 145,58 |
15:49:40 | 100 | 145,58 |
15:49:39 | 100 | 145,56 |
15:49:39 | 100 | 145,56 |
15:49:39 | 100 | 145,56 |
15:49:38 | 125 | 145,54 |
15:49:38 | 102 | 145,53 |
15:49:24 | 100 | 145,49 |
15:49:24 | 500 | 145,45 |
15:49:15 | 131 | 145,49 |
15:49:15 | 200 | 145,49 |
15:49:15 | 100 | 145,51 |
15:49:14 | 100 | 145,51 |
15:49:11 | 100 | 145,43 |
15:49:11 | 100 | 145,39 |