Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:17 | 100 | 144,60 |
11.06.25 21:28:31 | 100 | 144,60 |
11.06.25 21:27:45 | 204 | 144,57 |
11.06.25 21:27:28 | 100 | 144,62 |
11.06.25 21:27:02 | 200 | 144,61 |
11.06.25 21:27:01 | 100 | 144,55 |
11.06.25 21:27:01 | 100 | 144,55 |
11.06.25 21:27:01 | 100 | 144,57 |
11.06.25 21:27:01 | 193 | 144,58 |
11.06.25 21:27:01 | 100 | 144,60 |
11.06.25 21:27:00 | 180 | 144,58 |
11.06.25 21:27:00 | 200 | 144,57 |
11.06.25 21:27:00 | 165 | 144,58 |
11.06.25 21:27:00 | 100 | 144,59 |
11.06.25 21:27:00 | 100 | 144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 200 | 144,59 |
11.06.25 21:27:00 | 200 | 144,60 |
11.06.25 21:27:00 | 100 | 144,62 |
11.06.25 21:27:00 | 101 | 144,63 |
11.06.25 21:26:57 | 117 | 144,60 |
11.06.25 21:26:57 | 100 | 144,61 |
11.06.25 21:26:55 | 100 | 144,65 |
11.06.25 21:26:55 | 200 | 144,65 |
11.06.25 21:26:55 | 144 | 144,64 |
11.06.25 21:26:55 | 200 | 144,63 |
11.06.25 21:26:55 | 100 | 144,61 |
11.06.25 21:26:54 | 200 | 144,61 |
11.06.25 21:26:54 | 200 | 144,60 |
11.06.25 21:26:53 | 200 | 144,59 |
11.06.25 21:26:53 | 200 | 144,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | 100 | 144,55 |
11.06.25 21:26:53 | 100 | 144,56 |
11.06.25 21:26:52 | 100 | 144,54 |
11.06.25 21:26:52 | 100 | 144,56 |
11.06.25 21:26:52 | 100 | 144,58 |
11.06.25 21:26:51 | 100 | 144,61 |
11.06.25 21:26:41 | 100 | 144,58 |
11.06.25 21:26:29 | 100 | 144,59 |
11.06.25 21:26:26 | 100 | 144,66 |
11.06.25 21:26:23 | 100 | 144,68 |
11.06.25 21:26:22 | 100 | 144,67 |
11.06.25 21:26:22 | 100 | 144,67 |
11.06.25 21:26:22 | 100 | 144,66 |
11.06.25 21:26:22 | 100 | 144,65 |
11.06.25 21:26:22 | 250 | 144,64 |