Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:02 | 100 | 139,93 |
06.06.25 18:56:47 | 100 | 139,94 |
06.06.25 18:56:21 | 100 | 139,91 |
06.06.25 18:55:26 | 200 | 139,92 |
06.06.25 18:55:26 | 100 | 139,92 |
06.06.25 18:55:22 | 100 | 139,88 |
06.06.25 18:55:22 | 100 | 139,88 |
06.06.25 18:54:13 | 107 | 140,02 |
06.06.25 18:53:55 | 100 | 140,07 |
06.06.25 18:53:11 | 100 | 140,08 |
06.06.25 18:52:58 | 100 | 140,13 |
06.06.25 18:52:49 | 100 | 140,11 |
06.06.25 18:52:07 | 100 | 140,23 |
06.06.25 18:52:07 | 100 | 140,23 |
06.06.25 18:52:07 | 312 | 140,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:07 | 100 | 140,24 |
06.06.25 18:51:02 | 198 | 140,24 |
06.06.25 18:50:56 | 100 | 140,24 |
06.06.25 18:50:14 | 100 | 140,22 |
06.06.25 18:50:01 | 100 | 140,25 |
06.06.25 18:48:18 | 100 | 140,25 |
06.06.25 18:48:15 | 100 | 140,23 |
06.06.25 18:47:41 | 100 | 140,21 |
06.06.25 18:47:11 | 100 | 140,20 |
06.06.25 18:47:07 | 100 | 140,21 |
06.06.25 18:45:38 | 100 | 140,24 |
06.06.25 18:45:24 | 100 | 140,26 |
06.06.25 18:44:53 | 111 | 140,22 |
06.06.25 18:44:21 | 100 | 140,17 |
06.06.25 18:43:54 | 100 | 140,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:37 | 100 | 140,17 |
06.06.25 18:43:34 | 100 | 140,19 |
06.06.25 18:43:34 | 100 | 140,19 |
06.06.25 18:43:25 | 100 | 140,21 |
06.06.25 18:43:25 | 100 | 140,21 |
06.06.25 18:41:29 | 100 | 140,18 |
06.06.25 18:41:29 | 100 | 140,18 |
06.06.25 18:41:29 | 100 | 140,18 |
06.06.25 18:41:29 | 100 | 140,18 |
06.06.25 18:41:01 | 100 | 140,23 |
06.06.25 18:40:28 | 100 | 140,22 |
06.06.25 18:39:54 | 100 | 140,21 |
06.06.25 18:39:25 | 100 | 140,23 |
06.06.25 18:39:22 | 100 | 140,25 |
06.06.25 18:38:38 | 100 | 140,30 |