Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:59 | 100 | 145,29 |
16:07:59 | 100 | 145,31 |
16:07:59 | 100 | 145,28 |
16:07:53 | 100 | 145,31 |
16:07:51 | 100 | 145,33 |
16:07:37 | 250 | 145,25 |
16:07:37 | 100 | 145,25 |
16:07:10 | 100 | 145,42 |
16:06:55 | 100 | 145,54 |
16:06:45 | 100 | 145,58 |
16:06:02 | 100 | 145,51 |
16:05:56 | 100 | 145,36 |
16:05:48 | 100 | 145,38 |
16:05:47 | 100 | 145,42 |
16:05:47 | 100 | 145,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | 100 | 145,50 |
16:05:47 | 100 | 145,51 |
16:05:47 | 100 | 145,56 |
16:05:33 | 100 | 145,64 |
16:05:19 | 100 | 145,63 |
16:05:08 | 166 | 145,55 |
16:05:04 | 129 | 145,60 |
16:05:00 | 100 | 145,52 |
16:04:40 | 100 | 145,49 |
16:04:28 | 100 | 145,39 |
16:04:25 | 100 | 145,36 |
16:04:24 | 100 | 145,38 |
16:04:09 | 100 | 145,51 |
16:03:58 | 100 | 145,57 |
16:03:38 | 100 | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:35 | 100 | 145,41 |
16:03:29 | 100 | 145,37 |
16:02:54 | 100 | 145,28 |
16:02:08 | 100 | 145,43 |
16:02:04 | 100 | 145,49 |
16:02:04 | 100 | 145,49 |
16:01:58 | 100 | 145,55 |
16:01:33 | 100 | 145,47 |
16:01:33 | 100 | 145,46 |
16:01:24 | 100 | 145,47 |
16:01:23 | 100 | 145,47 |
16:01:23 | 100 | 145,47 |
16:01:13 | 447 | 145,32 |
16:01:03 | 100 | 145,34 |
16:01:00 | 100 | 145,28 |