Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:27 | 238 | 143,91 |
10.06.25 16:31:13 | 160 | 143,87 |
10.06.25 16:31:13 | 100 | 143,88 |
10.06.25 16:30:36 | 100 | 143,96 |
10.06.25 16:30:33 | 100 | 144,02 |
10.06.25 16:30:29 | 121 | 143,98 |
10.06.25 16:30:29 | 100 | 144,00 |
10.06.25 16:29:58 | 100 | 143,88 |
10.06.25 16:29:58 | 100 | 143,88 |
10.06.25 16:29:54 | 100 | 143,85 |
10.06.25 16:29:54 | 300 | 143,83 |
10.06.25 16:29:09 | 100 | 143,68 |
10.06.25 16:29:02 | 100 | 143,67 |
10.06.25 16:27:55 | 100 | 143,67 |
10.06.25 16:27:54 | 105 | 143,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:54 | 100 | 143,72 |
10.06.25 16:27:54 | 100 | 143,72 |
10.06.25 16:27:53 | 121 | 143,74 |
10.06.25 16:27:36 | 100 | 143,73 |
10.06.25 16:27:02 | 100 | 143,79 |
10.06.25 16:26:38 | 100 | 143,76 |
10.06.25 16:26:34 | 100 | 143,78 |
10.06.25 16:25:42 | 116 | 143,73 |
10.06.25 16:25:26 | 100 | 143,70 |
10.06.25 16:25:19 | 300 | 143,70 |
10.06.25 16:25:19 | 300 | 143,70 |
10.06.25 16:25:19 | 100 | 143,67 |
10.06.25 16:25:19 | 500 | 143,65 |
10.06.25 16:25:09 | 100 | 143,60 |
10.06.25 16:24:05 | 100 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:48 | 100 | 143,43 |
10.06.25 16:23:35 | 100 | 143,48 |
10.06.25 16:23:34 | 100 | 143,48 |
10.06.25 16:23:03 | 100 | 143,42 |
10.06.25 16:22:47 | 100 | 143,36 |
10.06.25 16:22:21 | 100 | 143,30 |
10.06.25 16:22:20 | 100 | 143,30 |
10.06.25 16:22:08 | 100 | 143,22 |
10.06.25 16:21:56 | 100 | 143,25 |
10.06.25 16:21:54 | 100 | 143,21 |
10.06.25 16:21:54 | 100 | 143,19 |
10.06.25 16:21:53 | 100 | 143,14 |
10.06.25 16:21:53 | 100 | 143,13 |
10.06.25 16:21:40 | 100 | 143,07 |
10.06.25 16:21:14 | 100 | 143,06 |