Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:14 | 100 | 146,38 |
16:37:14 | 100 | 146,39 |
16:37:14 | 100 | 146,39 |
16:37:13 | 100 | 146,40 |
16:37:13 | 100 | 146,44 |
16:37:11 | 100 | 146,47 |
16:37:08 | 100 | 146,49 |
16:37:05 | 100 | 146,50 |
16:37:05 | 100 | 146,50 |
16:37:05 | 100 | 146,53 |
16:36:58 | 100 | 146,53 |
16:36:53 | 100 | 146,53 |
16:36:46 | 100 | 146,53 |
16:36:41 | 300 | 146,60 |
16:36:40 | 200 | 146,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | 100 | 146,42 |
16:36:33 | 100 | 146,41 |
16:36:25 | 100 | 146,35 |
16:36:17 | 100 | 146,37 |
16:36:17 | 100 | 146,37 |
16:36:16 | 100 | 146,38 |
16:36:16 | 100 | 146,41 |
16:36:15 | 100 | 146,42 |
16:36:10 | 100 | 146,45 |
16:35:53 | 100 | 146,46 |
16:35:49 | 100 | 146,40 |
16:35:35 | 100 | 146,32 |
16:35:35 | 100 | 146,33 |
16:35:19 | 130 | 146,39 |
16:35:09 | 100 | 146,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:09 | 100 | 146,35 |
16:35:08 | 100 | 146,37 |
16:35:08 | 100 | 146,40 |
16:34:33 | 100 | 146,30 |
16:34:12 | 100 | 146,28 |
16:33:46 | 100 | 146,40 |
16:33:46 | 100 | 146,40 |
16:33:21 | 102 | 146,44 |
16:33:21 | 100 | 146,45 |
16:33:05 | 100 | 146,37 |
16:33:02 | 100 | 146,29 |
16:32:48 | 190 | 146,29 |
16:32:48 | 100 | 146,32 |
16:32:46 | 100 | 146,28 |
16:32:41 | 100 | 146,28 |