Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:20 | 235 | 144,80 |
11.06.25 21:52:20 | 200 | 144,80 |
11.06.25 21:52:20 | 144 | 144,80 |
11.06.25 21:52:20 | 183 | 144,80 |
11.06.25 21:52:20 | 100 | 144,80 |
11.06.25 21:52:19 | 131 | 144,80 |
11.06.25 21:52:19 | 120 | 144,79 |
11.06.25 21:52:07 | 100 | 144,75 |
11.06.25 21:52:07 | 100 | 144,75 |
11.06.25 21:52:07 | 100 | 144,76 |
11.06.25 21:52:01 | 400 | 144,71 |
11.06.25 21:52:01 | 115 | 144,70 |
11.06.25 21:52:01 | 252 | 144,70 |
11.06.25 21:51:57 | 236 | 144,67 |
11.06.25 21:51:57 | 100 | 144,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:57 | 100 | 144,67 |
11.06.25 21:51:56 | 100 | 144,68 |
11.06.25 21:51:51 | 100 | 144,67 |
11.06.25 21:51:49 | 224 | 144,63 |
11.06.25 21:51:49 | 100 | 144,62 |
11.06.25 21:51:49 | 207 | 144,62 |
11.06.25 21:51:40 | 251 | 144,59 |
11.06.25 21:51:39 | 100 | 144,57 |
11.06.25 21:51:34 | 100 | 144,57 |
11.06.25 21:51:34 | 100 | 144,57 |
11.06.25 21:51:30 | 100 | 144,52 |
11.06.25 21:51:30 | 242 | 144,52 |
11.06.25 21:51:24 | 100 | 144,56 |
11.06.25 21:51:22 | 100 | 144,55 |
11.06.25 21:51:11 | 162 | 144,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:11 | 300 | 144,61 |
11.06.25 21:51:09 | 200 | 144,64 |
11.06.25 21:51:06 | 100 | 144,66 |
11.06.25 21:51:02 | 180 | 144,67 |
11.06.25 21:50:57 | 100 | 144,66 |
11.06.25 21:50:57 | 100 | 144,65 |
11.06.25 21:50:57 | 113 | 144,65 |
11.06.25 21:50:57 | 100 | 144,66 |
11.06.25 21:50:57 | 100 | 144,68 |
11.06.25 21:50:57 | 100 | 144,69 |
11.06.25 21:50:57 | 100 | 144,69 |
11.06.25 21:50:54 | 100 | 144,72 |
11.06.25 21:50:46 | 200 | 144,74 |
11.06.25 21:50:46 | 240 | 144,73 |
11.06.25 21:50:43 | 100 | 144,72 |