Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:39 | 284 | 143,99 |
10.06.25 16:40:32 | 300 | 143,97 |
10.06.25 16:40:32 | 100 | 143,97 |
10.06.25 16:40:28 | 100 | 144,00 |
10.06.25 16:40:28 | 163 | 143,99 |
10.06.25 16:40:25 | 100 | 144,05 |
10.06.25 16:40:20 | 100 | 144,06 |
10.06.25 16:40:20 | 400 | 144,06 |
10.06.25 16:40:10 | 300 | 144,03 |
10.06.25 16:40:03 | 400 | 144,05 |
10.06.25 16:40:03 | 100 | 144,05 |
10.06.25 16:39:57 | 100 | 144,06 |
10.06.25 16:39:56 | 100 | 144,05 |
10.06.25 16:39:56 | 116 | 144,08 |
10.06.25 16:39:56 | 399 | 144,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:56 | 110 | 144,09 |
10.06.25 16:39:50 | 200 | 144,11 |
10.06.25 16:39:45 | 100 | 144,12 |
10.06.25 16:39:45 | 124 | 144,12 |
10.06.25 16:39:45 | 276 | 144,12 |
10.06.25 16:39:36 | 100 | 144,12 |
10.06.25 16:38:47 | 100 | 144,10 |
10.06.25 16:38:41 | 100 | 144,07 |
10.06.25 16:38:20 | 100 | 144,05 |
10.06.25 16:38:20 | 100 | 144,05 |
10.06.25 16:38:20 | 109 | 144,05 |
10.06.25 16:38:20 | 100 | 144,05 |
10.06.25 16:38:20 | 100 | 144,06 |
10.06.25 16:38:20 | 290 | 144,06 |
10.06.25 16:38:20 | 353 | 144,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:20 | 254 | 144,06 |
10.06.25 16:38:20 | 368 | 144,06 |
10.06.25 16:38:20 | 100 | 144,05 |
10.06.25 16:38:04 | 300 | 143,99 |
10.06.25 16:38:04 | 300 | 143,99 |
10.06.25 16:37:23 | 100 | 144,00 |
10.06.25 16:37:19 | 127 | 143,99 |
10.06.25 16:37:01 | 100 | 143,95 |
10.06.25 16:37:01 | 100 | 143,95 |
10.06.25 16:37:01 | 100 | 143,94 |
10.06.25 16:37:01 | 100 | 143,92 |
10.06.25 16:37:01 | 100 | 143,92 |
10.06.25 16:36:49 | 100 | 144,00 |
10.06.25 16:36:28 | 100 | 143,97 |
10.06.25 16:36:28 | 100 | 143,98 |