Chevron Corp
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:56 | 100 | 136,86 |
05.06.25 21:20:44 | 100 | 136,84 |
05.06.25 21:20:39 | 552 | 136,85 |
05.06.25 21:20:38 | 100 | 136,82 |
05.06.25 21:20:19 | 174 | 136,82 |
05.06.25 21:20:07 | 100 | 136,89 |
05.06.25 21:20:06 | 200 | 136,91 |
05.06.25 21:19:32 | 200 | 136,84 |
05.06.25 21:19:16 | 100 | 136,82 |
05.06.25 21:19:15 | 100 | 136,84 |
05.06.25 21:18:31 | 100 | 136,89 |
05.06.25 21:18:30 | 100 | 136,90 |
05.06.25 21:18:22 | 226 | 136,95 |
05.06.25 21:17:53 | 200 | 136,98 |
05.06.25 21:17:47 | 100 | 136,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:46 | 100 | 136,94 |
05.06.25 21:17:43 | 200 | 136,95 |
05.06.25 21:17:19 | 100 | 136,96 |
05.06.25 21:17:19 | 200 | 136,95 |
05.06.25 21:17:19 | 200 | 136,97 |
05.06.25 21:17:16 | 114 | 136,97 |
05.06.25 21:17:00 | 200 | 137,06 |
05.06.25 21:16:18 | 114 | 137,15 |
05.06.25 21:16:10 | 200 | 137,16 |
05.06.25 21:16:10 | 200 | 137,17 |
05.06.25 21:16:05 | 200 | 137,20 |
05.06.25 21:15:49 | 114 | 137,24 |
05.06.25 21:15:47 | 100 | 137,23 |
05.06.25 21:15:21 | 100 | 137,33 |
05.06.25 21:15:15 | 200 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:55 | 100 | 137,22 |
05.06.25 21:13:53 | 113 | 137,21 |
05.06.25 21:10:52 | 100 | 137,35 |
05.06.25 21:10:29 | 100 | 137,37 |
05.06.25 21:08:02 | 100 | 137,40 |
05.06.25 21:07:46 | 100 | 137,39 |
05.06.25 21:07:11 | 100 | 137,36 |
05.06.25 21:06:25 | 100 | 137,42 |
05.06.25 21:06:05 | 198 | 137,42 |
05.06.25 21:05:54 | 100 | 137,40 |
05.06.25 21:05:33 | 700 | 137,37 |
05.06.25 21:05:01 | 100 | 137,29 |
05.06.25 21:04:55 | 100 | 137,28 |
05.06.25 21:03:50 | 200 | 137,29 |
05.06.25 21:03:50 | 100 | 137,29 |