CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:51 | 124 | 34,04 |
03.10.24 20:34:51 | 100 | 34,04 |
03.10.24 20:34:23 | 800 | 34,05 |
03.10.24 20:34:23 | 200 | 34,05 |
03.10.24 20:31:01 | 100 | 34,06 |
03.10.24 20:30:55 | 233 | 34,06 |
03.10.24 20:30:45 | 100 | 34,06 |
03.10.24 20:29:42 | 100 | 34,06 |
03.10.24 20:29:42 | 207 | 34,06 |
03.10.24 20:29:42 | 100 | 34,06 |
03.10.24 20:29:42 | 100 | 34,06 |
03.10.24 20:29:42 | 200 | 34,06 |
03.10.24 20:27:49 | 100 | 34,06 |
03.10.24 20:27:45 | 100 | 34,06 |
03.10.24 20:27:45 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:40 | 100 | 34,06 |
03.10.24 20:27:40 | 100 | 34,06 |
03.10.24 20:27:40 | 100 | 34,06 |
03.10.24 20:27:40 | 100 | 34,06 |
03.10.24 20:27:40 | 100 | 34,06 |
03.10.24 20:27:13 | 100 | 34,05 |
03.10.24 20:26:51 | 100 | 34,04 |
03.10.24 20:26:51 | 100 | 34,04 |
03.10.24 20:26:51 | 100 | 34,04 |
03.10.24 20:26:23 | 300 | 34,04 |
03.10.24 20:25:33 | 100 | 34,05 |
03.10.24 20:23:44 | 123 | 34,04 |
03.10.24 20:23:36 | 100 | 34,03 |
03.10.24 20:23:03 | 100 | 34,02 |
03.10.24 20:22:38 | 198 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:29 | 100 | 34,02 |
03.10.24 20:22:22 | 100 | 34,02 |
03.10.24 20:22:22 | 100 | 34,02 |
03.10.24 20:22:22 | 100 | 34,02 |
03.10.24 20:22:22 | 100 | 34,02 |
03.10.24 20:22:15 | 100 | 34,03 |
03.10.24 20:22:14 | 110 | 34,03 |
03.10.24 20:22:14 | 110 | 34,03 |
03.10.24 20:22:14 | 100 | 34,03 |
03.10.24 20:21:14 | 100 | 34,04 |
03.10.24 20:21:12 | 100 | 34,03 |
03.10.24 20:21:11 | 100 | 34,03 |
03.10.24 20:21:05 | 100 | 34,02 |
03.10.24 20:21:05 | 100 | 34,02 |
03.10.24 20:21:05 | 100 | 34,02 |