CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:34 | 100 | 34,01 |
03.10.24 21:02:34 | 100 | 34,01 |
03.10.24 21:02:34 | 200 | 34,01 |
03.10.24 21:02:24 | 200 | 34,01 |
03.10.24 21:02:24 | 100 | 34,01 |
03.10.24 21:02:24 | 100 | 34,01 |
03.10.24 21:02:24 | 135 | 34,01 |
03.10.24 21:02:21 | 100 | 34,02 |
03.10.24 21:02:10 | 100 | 34,03 |
03.10.24 21:02:10 | 104 | 34,03 |
03.10.24 21:02:10 | 100 | 34,03 |
03.10.24 21:02:10 | 100 | 34,03 |
03.10.24 21:02:10 | 100 | 34,03 |
03.10.24 21:02:10 | 100 | 34,03 |
03.10.24 21:01:06 | 396 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:06 | 307 | 34,03 |
03.10.24 21:01:03 | 300 | 34,03 |
03.10.24 21:00:32 | 200 | 34,02 |
03.10.24 21:00:32 | 100 | 34,02 |
03.10.24 21:00:32 | 200 | 34,02 |
03.10.24 21:00:28 | 100 | 34,01 |
03.10.24 21:00:23 | 100 | 34,03 |
03.10.24 21:00:01 | 200 | 34,05 |
03.10.24 21:00:01 | 300 | 34,05 |
03.10.24 21:00:01 | 100 | 34,05 |
03.10.24 21:00:01 | 200 | 34,05 |
03.10.24 21:00:01 | 100 | 34,05 |
03.10.24 21:00:01 | 100 | 34,05 |
03.10.24 21:00:01 | 200 | 34,05 |
03.10.24 21:00:01 | 200 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | 200 | 34,05 |
03.10.24 21:00:00 | 200 | 34,05 |
03.10.24 21:00:00 | 100 | 34,05 |
03.10.24 21:00:00 | 153 | 34,05 |
03.10.24 20:58:33 | 100 | 34,06 |
03.10.24 20:58:26 | 100 | 34,05 |
03.10.24 20:57:03 | 100 | 34,05 |
03.10.24 20:57:03 | 100 | 34,05 |
03.10.24 20:57:03 | 151 | 34,05 |
03.10.24 20:57:03 | 200 | 34,05 |
03.10.24 20:55:01 | 200 | 34,05 |
03.10.24 20:55:01 | 100 | 34,05 |
03.10.24 20:55:01 | 482 | 34,05 |
03.10.24 20:55:01 | 200 | 34,05 |
03.10.24 20:55:01 | 200 | 34,06 |