CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 300 | 34,03 |
03.10.24 21:28:52 | 100 | 34,02 |
03.10.24 21:28:52 | 100 | 34,02 |
03.10.24 21:28:52 | 100 | 34,02 |
03.10.24 21:28:49 | 100 | 34,01 |
03.10.24 21:28:49 | 200 | 34,01 |
03.10.24 21:28:49 | 100 | 34,01 |
03.10.24 21:28:49 | 100 | 34,01 |
03.10.24 21:28:49 | 100 | 34,01 |
03.10.24 21:28:49 | 100 | 34,01 |
03.10.24 21:28:45 | 100 | 34,02 |
03.10.24 21:28:45 | 100 | 34,02 |
03.10.24 21:28:45 | 100 | 34,02 |
03.10.24 21:28:44 | 100 | 34,02 |
03.10.24 21:28:41 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:51 | 100 | 34,04 |
03.10.24 21:27:29 | 100 | 34,04 |
03.10.24 21:26:46 | 100 | 34,05 |
03.10.24 21:26:32 | 100 | 34,05 |
03.10.24 21:26:28 | 100 | 34,05 |
03.10.24 21:26:28 | 300 | 34,05 |
03.10.24 21:24:48 | 100 | 34,05 |
03.10.24 21:24:48 | 200 | 34,05 |
03.10.24 21:24:48 | 100 | 34,04 |
03.10.24 21:24:48 | 100 | 34,04 |
03.10.24 21:24:48 | 100 | 34,04 |
03.10.24 21:24:48 | 200 | 34,04 |
03.10.24 21:24:48 | 300 | 34,04 |
03.10.24 21:20:35 | 100 | 34,04 |
03.10.24 21:20:35 | 400 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:35 | 122 | 34,04 |
03.10.24 21:20:34 | 100 | 34,05 |
03.10.24 21:20:34 | 100 | 34,05 |
03.10.24 21:20:34 | 300 | 34,05 |
03.10.24 21:20:34 | 100 | 34,05 |
03.10.24 21:20:30 | 200 | 34,05 |
03.10.24 21:19:47 | 100 | 34,05 |
03.10.24 21:19:14 | 100 | 34,04 |
03.10.24 21:18:29 | 100 | 34,04 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:15:39 | 100 | 34,03 |
03.10.24 21:12:33 | 100 | 34,02 |
03.10.24 21:12:33 | 100 | 34,02 |
03.10.24 21:12:33 | 100 | 34,02 |