CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:25 | 100 | 34,04 |
03.10.24 20:52:54 | 100 | 34,04 |
03.10.24 20:52:53 | 100 | 34,05 |
03.10.24 20:52:53 | 100 | 34,05 |
03.10.24 20:52:11 | 200 | 34,04 |
03.10.24 20:50:09 | 200 | 34,03 |
03.10.24 20:50:08 | 100 | 34,02 |
03.10.24 20:50:08 | 132 | 34,02 |
03.10.24 20:50:08 | 166 | 34,02 |
03.10.24 20:50:08 | 200 | 34,02 |
03.10.24 20:48:32 | 100 | 34,03 |
03.10.24 20:48:20 | 247 | 34,03 |
03.10.24 20:48:19 | 100 | 34,03 |
03.10.24 20:47:21 | 100 | 34,05 |
03.10.24 20:47:21 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:21 | 100 | 34,05 |
03.10.24 20:47:21 | 100 | 34,05 |
03.10.24 20:47:12 | 396 | 34,06 |
03.10.24 20:47:12 | 300 | 34,06 |
03.10.24 20:47:12 | 300 | 34,06 |
03.10.24 20:47:12 | 100 | 34,06 |
03.10.24 20:47:12 | 300 | 34,06 |
03.10.24 20:47:12 | 200 | 34,06 |
03.10.24 20:47:12 | 396 | 34,06 |
03.10.24 20:41:19 | 100 | 34,07 |
03.10.24 20:40:23 | 100 | 34,06 |
03.10.24 20:39:51 | 102 | 34,05 |
03.10.24 20:39:51 | 100 | 34,05 |
03.10.24 20:39:46 | 100 | 34,06 |
03.10.24 20:39:44 | 800 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:44 | 200 | 34,06 |
03.10.24 20:39:44 | 100 | 34,06 |
03.10.24 20:39:44 | 100 | 34,06 |
03.10.24 20:39:44 | 100 | 34,07 |
03.10.24 20:38:26 | 107 | 34,05 |
03.10.24 20:38:17 | 100 | 34,03 |
03.10.24 20:38:17 | 100 | 34,03 |
03.10.24 20:36:08 | 100 | 34,03 |
03.10.24 20:36:08 | 100 | 34,03 |
03.10.24 20:36:08 | 100 | 34,03 |
03.10.24 20:35:45 | 100 | 34,02 |
03.10.24 20:35:45 | 100 | 34,02 |
03.10.24 20:35:30 | 100 | 34,03 |
03.10.24 20:35:30 | 100 | 34,04 |
03.10.24 20:34:52 | 104 | 34,04 |