CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:07 | 200 | 33,98 |
03.10.24 19:50:00 | 200 | 33,98 |
03.10.24 19:49:12 | 200 | 33,98 |
03.10.24 19:49:02 | 100 | 33,99 |
03.10.24 19:47:59 | 100 | 33,99 |
03.10.24 19:47:09 | 100 | 34,00 |
03.10.24 19:46:10 | 100 | 34,01 |
03.10.24 19:46:10 | 100 | 34,01 |
03.10.24 19:45:42 | 100 | 33,99 |
03.10.24 19:45:42 | 100 | 33,99 |
03.10.24 19:43:43 | 200 | 33,97 |
03.10.24 19:43:43 | 100 | 33,97 |
03.10.24 19:43:43 | 100 | 33,97 |
03.10.24 19:42:01 | 100 | 33,98 |
03.10.24 19:41:42 | 100 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:42 | 114 | 33,99 |
03.10.24 19:41:42 | 200 | 33,99 |
03.10.24 19:41:42 | 100 | 33,99 |
03.10.24 19:40:46 | 189 | 34,02 |
03.10.24 19:40:46 | 100 | 34,02 |
03.10.24 19:40:46 | 100 | 34,02 |
03.10.24 19:40:06 | 100 | 34,03 |
03.10.24 19:39:15 | 100 | 34,04 |
03.10.24 19:39:15 | 126 | 34,04 |
03.10.24 19:39:15 | 100 | 34,03 |
03.10.24 19:39:15 | 100 | 34,03 |
03.10.24 19:38:22 | 360 | 34,04 |
03.10.24 19:38:22 | 160 | 34,04 |
03.10.24 19:38:15 | 180 | 34,04 |
03.10.24 19:38:15 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:13 | 200 | 34,04 |
03.10.24 19:38:02 | 126 | 34,04 |
03.10.24 19:38:02 | 126 | 34,04 |
03.10.24 19:37:24 | 100 | 34,04 |
03.10.24 19:37:23 | 150 | 34,04 |
03.10.24 19:36:04 | 100 | 34,03 |
03.10.24 19:36:04 | 100 | 34,03 |
03.10.24 19:35:51 | 100 | 34,03 |
03.10.24 19:35:51 | 100 | 34,03 |
03.10.24 19:35:51 | 100 | 34,03 |
03.10.24 19:35:39 | 100 | 34,02 |
03.10.24 19:35:38 | 100 | 34,02 |
03.10.24 19:35:19 | 100 | 34,03 |
03.10.24 19:35:19 | 100 | 34,03 |
03.10.24 19:35:19 | 100 | 34,03 |