CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:18 | 100 | 34,04 |
03.10.24 20:19:18 | 300 | 34,04 |
03.10.24 20:19:08 | 100 | 34,06 |
03.10.24 20:19:08 | 100 | 34,06 |
03.10.24 20:19:00 | 100 | 34,06 |
03.10.24 20:19:00 | 100 | 34,06 |
03.10.24 20:18:51 | 100 | 34,05 |
03.10.24 20:18:51 | 100 | 34,05 |
03.10.24 20:18:51 | 112 | 34,05 |
03.10.24 20:18:10 | 100 | 34,04 |
03.10.24 20:18:10 | 100 | 34,04 |
03.10.24 20:18:10 | 100 | 34,04 |
03.10.24 20:18:10 | 122 | 34,05 |
03.10.24 20:18:10 | 200 | 34,05 |
03.10.24 20:18:08 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:08 | 100 | 34,05 |
03.10.24 20:18:08 | 200 | 34,05 |
03.10.24 20:17:46 | 100 | 34,06 |
03.10.24 20:17:46 | 700 | 34,07 |
03.10.24 20:17:46 | 300 | 34,07 |
03.10.24 20:17:46 | 200 | 34,07 |
03.10.24 20:17:46 | 300 | 34,07 |
03.10.24 20:17:46 | 120 | 34,07 |
03.10.24 20:15:47 | 100 | 34,08 |
03.10.24 20:15:46 | 300 | 34,09 |
03.10.24 20:15:40 | 100 | 34,09 |
03.10.24 20:15:38 | 100 | 34,09 |
03.10.24 20:15:38 | 100 | 34,09 |
03.10.24 20:15:31 | 100 | 34,09 |
03.10.24 20:14:46 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:41 | 100 | 34,09 |
03.10.24 20:13:17 | 100 | 34,10 |
03.10.24 20:12:34 | 100 | 34,10 |
03.10.24 20:12:26 | 100 | 34,09 |
03.10.24 20:12:26 | 100 | 34,09 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 198 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 156 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 200 | 34,08 |
03.10.24 20:09:13 | 200 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |