CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:13 | 100 | 34,08 |
03.10.24 20:09:07 | 100 | 34,08 |
03.10.24 20:09:07 | 100 | 34,08 |
03.10.24 20:08:55 | 100 | 34,09 |
03.10.24 20:08:01 | 100 | 34,08 |
03.10.24 20:07:43 | 100 | 34,07 |
03.10.24 20:05:17 | 100 | 34,05 |
03.10.24 20:04:00 | 100 | 34,04 |
03.10.24 20:04:00 | 100 | 34,04 |
03.10.24 20:03:13 | 100 | 34,03 |
03.10.24 20:03:13 | 100 | 34,03 |
03.10.24 20:03:13 | 100 | 34,03 |
03.10.24 20:03:13 | 158 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:01 | 300 | 34,02 |
03.10.24 20:03:01 | 133 | 34,02 |
03.10.24 20:03:01 | 100 | 34,02 |
03.10.24 20:02:56 | 100 | 34,03 |
03.10.24 20:02:56 | 100 | 34,03 |
03.10.24 20:02:54 | 300 | 34,03 |
03.10.24 20:01:32 | 100 | 34,04 |
03.10.24 20:01:07 | 100 | 34,03 |
03.10.24 19:58:55 | 100 | 34,04 |
03.10.24 19:58:55 | 600 | 34,04 |
03.10.24 19:58:55 | 100 | 34,03 |
03.10.24 19:58:55 | 100 | 34,03 |
03.10.24 19:57:41 | 100 | 34,03 |
03.10.24 19:57:41 | 100 | 34,03 |
03.10.24 19:57:17 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:13 | 100 | 34,03 |
03.10.24 19:55:13 | 174 | 34,03 |
03.10.24 19:55:13 | 100 | 34,03 |
03.10.24 19:54:50 | 100 | 34,02 |
03.10.24 19:54:50 | 233 | 34,02 |
03.10.24 19:54:50 | 333 | 34,02 |
03.10.24 19:54:50 | 180 | 34,02 |
03.10.24 19:53:06 | 100 | 33,98 |
03.10.24 19:53:00 | 100 | 33,99 |
03.10.24 19:53:00 | 100 | 33,99 |
03.10.24 19:53:00 | 100 | 33,99 |
03.10.24 19:53:00 | 100 | 33,99 |
03.10.24 19:51:05 | 100 | 33,99 |
03.10.24 19:50:55 | 171 | 33,98 |
03.10.24 19:50:08 | 100 | 33,98 |