CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:40 | 100 | 30,23 |
20:24:37 | 342 | 30,24 |
20:24:37 | 100 | 30,24 |
20:24:37 | 100 | 30,24 |
20:24:37 | 199 | 30,24 |
20:24:29 | 100 | 30,24 |
20:24:08 | 100 | 30,24 |
20:23:56 | 100 | 30,24 |
20:23:56 | 100 | 30,24 |
20:23:56 | 100 | 30,24 |
20:23:56 | 100 | 30,24 |
20:23:56 | 100 | 30,24 |
20:23:56 | 200 | 30,25 |
20:23:46 | 156 | 30,24 |
20:15:34 | 138 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:29 | 100 | 30,23 |
20:15:29 | 100 | 30,22 |
20:10:54 | 100 | 30,21 |
20:10:52 | 100 | 30,22 |
20:10:28 | 420 | 30,22 |
20:09:51 | 100 | 30,23 |
20:09:17 | 1,11 Tsd. | 30,23 |
20:09:17 | 637 | 30,23 |
20:09:17 | 169 | 30,23 |
20:07:33 | 171 | 30,24 |
20:06:29 | 100 | 30,25 |
20:06:29 | 100 | 30,25 |
20:01:17 | 100 | 30,24 |
20:01:17 | 100 | 30,24 |
20:01:17 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | 100 | 30,24 |
19:56:19 | 200 | 30,25 |
19:54:15 | 100 | 30,25 |
19:52:31 | 100 | 30,25 |
19:50:55 | 100 | 30,24 |
19:50:01 | 100 | 30,24 |
19:50:01 | 100 | 30,24 |
19:49:25 | 300 | 30,24 |
19:48:12 | 300 | 30,24 |
19:48:12 | 300 | 30,24 |
19:45:46 | 100 | 30,25 |
19:45:46 | 1,63 Tsd. | 30,25 |
19:42:48 | 100 | 30,25 |
19:36:27 | 100 | 30,24 |
19:35:35 | 138 | 30,25 |