CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | 200 | 36,54 |
18:53:45 | 222 | 36,53 |
18:53:43 | 100 | 36,53 |
18:51:48 | 100 | 36,50 |
18:51:17 | 130 | 36,50 |
18:51:17 | 100 | 36,50 |
18:50:25 | 100 | 36,50 |
18:48:00 | 111 | 36,51 |
18:47:47 | 100 | 36,52 |
18:46:51 | 100 | 36,53 |
18:46:49 | 100 | 36,53 |
18:46:12 | 130 | 36,53 |
18:46:12 | 200 | 36,53 |
18:44:47 | 100 | 36,52 |
18:44:16 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:15 | 165 | 36,52 |
18:44:15 | 300 | 36,52 |
18:43:50 | 300 | 36,52 |
18:43:22 | 270 | 36,52 |
18:43:05 | 100 | 36,54 |
18:43:05 | 100 | 36,54 |
18:41:17 | 100 | 36,55 |
18:41:17 | 100 | 36,55 |
18:39:17 | 100 | 36,55 |
18:38:42 | 100 | 36,55 |
18:37:08 | 100 | 36,59 |
18:36:37 | 100 | 36,60 |
18:35:46 | 100 | 36,60 |
18:35:36 | 100 | 36,61 |
18:35:36 | 100 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:36 | 265 | 36,62 |
18:35:19 | 100 | 36,62 |
18:34:41 | 100 | 36,61 |
18:34:31 | 100 | 36,62 |
18:34:31 | 100 | 36,62 |
18:34:24 | 100 | 36,61 |
18:34:07 | 100 | 36,59 |
18:34:07 | 100 | 36,59 |
18:33:18 | 150 | 36,58 |
18:33:18 | 207 | 36,58 |
18:32:30 | 100 | 36,60 |
18:32:30 | 100 | 36,60 |
18:32:10 | 180 | 36,61 |
18:32:00 | 200 | 36,61 |
18:31:53 | 200 | 36,60 |