CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:42 | 100 | 32,61 |
20.12.24 21:23:12 | 150 | 32,61 |
20.12.24 21:23:09 | 100 | 32,60 |
20.12.24 21:22:22 | 100 | 32,59 |
20.12.24 21:22:22 | 106 | 32,59 |
20.12.24 21:22:01 | 100 | 32,59 |
20.12.24 21:20:18 | 200 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:18 | 236 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:18 | 100 | 32,61 |
20.12.24 21:20:04 | 100 | 32,61 |
20.12.24 21:19:21 | 100 | 32,61 |
20.12.24 21:19:02 | 100 | 32,65 |
20.12.24 21:18:22 | 100 | 32,66 |
20.12.24 21:17:34 | 100 | 32,67 |
20.12.24 21:17:34 | 100 | 32,67 |
20.12.24 21:17:34 | 100 | 32,67 |
20.12.24 21:17:34 | 193 | 32,67 |
20.12.24 21:17:12 | 100 | 32,64 |
20.12.24 21:17:04 | 200 | 32,65 |
20.12.24 21:16:59 | 100 | 32,66 |
20.12.24 21:16:55 | 100 | 32,66 |
20.12.24 21:16:04 | 100 | 32,65 |
20.12.24 21:16:04 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:36 | 100 | 32,64 |
20.12.24 21:15:36 | 100 | 32,64 |
20.12.24 21:15:36 | 100 | 32,65 |
20.12.24 21:14:28 | 100 | 32,64 |
20.12.24 21:14:08 | 150 | 32,65 |
20.12.24 21:14:08 | 150 | 32,65 |
20.12.24 21:14:08 | 150 | 32,65 |
20.12.24 21:13:59 | 100 | 32,63 |
20.12.24 21:13:30 | 100 | 32,63 |
20.12.24 21:13:20 | 236 | 32,63 |
20.12.24 21:12:58 | 100 | 32,62 |
20.12.24 21:12:58 | 100 | 32,62 |
20.12.24 21:12:58 | 100 | 32,62 |
20.12.24 21:12:12 | 135 | 32,57 |
20.12.24 21:12:06 | 100 | 32,57 |