CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:46 | 100 | 30,27 |
18:56:46 | 237 | 30,27 |
18:56:46 | 200 | 30,27 |
18:56:46 | 291 | 30,27 |
18:55:21 | 100 | 30,26 |
18:55:21 | 300 | 30,26 |
18:55:21 | 100 | 30,26 |
18:54:23 | 100 | 30,26 |
18:54:01 | 100 | 30,25 |
18:53:04 | 100 | 30,24 |
18:51:09 | 100 | 30,20 |
18:49:24 | 100 | 30,19 |
18:48:27 | 100 | 30,19 |
18:48:27 | 200 | 30,19 |
18:45:25 | 100 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | 100 | 30,20 |
18:37:02 | 200 | 30,20 |
18:35:47 | 200 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 300 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 200 | 30,21 |
18:26:03 | 100 | 30,18 |
18:26:03 | 100 | 30,18 |
18:25:26 | 302 | 30,17 |
18:25:26 | 100 | 30,17 |
18:25:26 | 200 | 30,17 |
18:25:26 | 110 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | 100 | 30,17 |
18:25:26 | 106 | 30,17 |
18:25:26 | 100 | 30,17 |
18:25:24 | 242 | 30,17 |
18:25:24 | 200 | 30,17 |
18:24:38 | 300 | 30,17 |
18:24:06 | 628 | 30,17 |
18:24:06 | 500 | 30,17 |
18:22:34 | 186 | 30,18 |
18:19:05 | 100 | 30,19 |
18:18:28 | 100 | 30,18 |
18:17:03 | 100 | 30,17 |
18:13:26 | 100 | 30,16 |
18:13:26 | 100 | 30,16 |
18:12:19 | 300 | 30,16 |