CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:52 | 100 | 32,56 |
20.12.24 21:10:26 | 100 | 32,56 |
20.12.24 21:10:17 | 100 | 32,56 |
20.12.24 21:08:51 | 100 | 32,57 |
20.12.24 21:08:37 | 100 | 32,57 |
20.12.24 21:08:33 | 100 | 32,57 |
20.12.24 21:08:13 | 102 | 32,57 |
20.12.24 21:08:05 | 100 | 32,59 |
20.12.24 21:07:55 | 100 | 32,59 |
20.12.24 21:07:55 | 100 | 32,60 |
20.12.24 21:07:55 | 100 | 32,60 |
20.12.24 21:07:55 | 100 | 32,60 |
20.12.24 21:07:55 | 131 | 32,60 |
20.12.24 21:06:46 | 100 | 32,57 |
20.12.24 21:06:46 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:28 | 100 | 32,57 |
20.12.24 21:05:29 | 200 | 32,59 |
20.12.24 21:04:25 | 200 | 32,56 |
20.12.24 21:04:19 | 100 | 32,57 |
20.12.24 21:04:19 | 100 | 32,57 |
20.12.24 21:04:19 | 100 | 32,57 |
20.12.24 21:04:19 | 100 | 32,57 |
20.12.24 21:04:18 | 100 | 32,57 |
20.12.24 21:03:35 | 108 | 32,57 |
20.12.24 21:01:04 | 100 | 32,48 |
20.12.24 21:01:00 | 180 | 32,53 |
20.12.24 21:00:02 | 100 | 32,56 |
20.12.24 21:00:01 | 200 | 32,55 |
20.12.24 20:59:37 | 200 | 32,55 |
20.12.24 20:59:37 | 100 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:37 | 100 | 32,54 |
20.12.24 20:59:37 | 100 | 32,54 |
20.12.24 20:59:37 | 100 | 32,54 |
20.12.24 20:57:21 | 100 | 32,55 |
20.12.24 20:57:21 | 200 | 32,55 |
20.12.24 20:56:19 | 100 | 32,59 |
20.12.24 20:56:19 | 100 | 32,59 |
20.12.24 20:56:01 | 100 | 32,59 |
20.12.24 20:56:01 | 100 | 32,59 |
20.12.24 20:56:01 | 100 | 32,59 |
20.12.24 20:55:01 | 100 | 32,58 |
20.12.24 20:54:21 | 181 | 32,59 |
20.12.24 20:54:21 | 200 | 32,59 |
20.12.24 20:49:55 | 100 | 32,62 |
20.12.24 20:49:06 | 100 | 32,63 |