CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 32,2000 |
09.04.25 08:09:47 | 0 | 31,4000 |
08.04.25 08:03:38 | 0 | 32,2000 |
07.04.25 10:31:07 | 0 | 31,0000 |
04.04.25 08:08:19 | 0 | 33,2000 |
03.04.25 08:15:07 | 0 | 32,8000 |
02.04.25 08:00:58 | 0 | 33,6000 |
01.04.25 08:03:58 | 0 | 33,0000 |
31.03.25 18:02:45 | 70 | 33,8000 |
31.03.25 08:07:59 | 0 | 33,0000 |
28.03.25 08:02:41 | 0 | 32,6000 |
27.03.25 08:00:51 | 0 | 32,6000 |
26.03.25 08:00:55 | 0 | 32,2000 |
25.03.25 08:01:36 | 0 | 32,6000 |
24.03.25 08:03:28 | 0 | 32,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:02:23 | 0 | 32,8000 |
20.03.25 08:00:18 | 4 | 32,8000 |
19.03.25 08:05:18 | 0 | 32,2000 |
18.03.25 20:39:49 | 4 | 32,6000 |
18.03.25 08:06:54 | 0 | 32,2000 |
17.03.25 08:12:50 | 0 | 32,0000 |
14.03.25 08:03:43 | 0 | 31,6000 |
13.03.25 08:02:21 | 0 | 31,2000 |
12.03.25 08:03:19 | 0 | 31,4000 |
11.03.25 08:05:17 | 0 | 31,4000 |
Keine Daten verfügbar