CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:21 | 35 | 33,000 |
16:43:40 | 75 | 33,800 |
14:46:45 | 147 | 33,600 |
14:46:44 | 147 | 33,600 |
12:52:25 | 263 | 33,000 |
12:52:20 | 20 | 33,000 |
12:35:42 | 263 | 33,200 |
03.04.25 18:47:42 | 30 | 33,800 |
03.04.25 15:54:49 | 900 | 33,600 |
03.04.25 15:40:37 | 551 | 33,800 |
03.04.25 08:00:14 | 112 | 32,800 |
02.04.25 16:01:39 | 191 | 34,000 |
02.04.25 11:09:57 | 300 | 34,200 |
02.04.25 11:09:07 | 290 | 34,000 |
02.04.25 11:09:07 | 261 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 07:33:31 | 13 | 33,600 |
02.04.25 07:33:11 | 297 | 33,800 |
01.04.25 21:28:48 | 200 | 34,000 |
01.04.25 21:21:04 | 60 | 34,000 |
01.04.25 18:55:12 | 90 | 34,000 |
01.04.25 18:05:22 | 36 | 34,000 |
01.04.25 18:01:49 | 650 | 34,000 |
01.04.25 17:20:09 | 40 | 34,000 |
01.04.25 16:55:23 | 209 | 33,800 |
01.04.25 16:53:40 | 271 | 33,800 |
01.04.25 16:41:44 | 60 | 33,800 |
01.04.25 16:18:33 | 31 | 33,800 |
01.04.25 15:59:59 | 250 | 34,000 |
01.04.25 15:42:06 | 50 | 33,600 |
01.04.25 15:33:31 | 60 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:32:46 | 31 | 33,400 |
01.04.25 15:08:14 | 250 | 33,200 |
01.04.25 13:13:26 | 53 | 33,200 |
01.04.25 13:07:05 | 70 | 33,200 |
01.04.25 11:37:52 | 50 | 33,200 |
01.04.25 10:48:24 | 45 | 33,200 |
31.03.25 20:56:09 | 59 | 33,600 |
31.03.25 18:02:48 | 70 | 33,800 |
28.03.25 20:37:29 | 35 | 33,600 |
28.03.25 17:38:49 | 305 | 33,200 |
27.03.25 20:13:36 | 250 | 33,000 |
26.03.25 13:19:57 | 77 | 32,600 |
25.03.25 15:04:25 | 304 | 32,800 |
24.03.25 19:51:35 | 361 | 33,000 |
24.03.25 19:50:25 | 920 | 33,000 |