CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:07 | 140 | 30,15 |
18:07:07 | 100 | 30,15 |
18:07:07 | 396 | 30,15 |
18:07:07 | 100 | 30,15 |
18:05:47 | 110 | 30,16 |
18:05:47 | 171 | 30,16 |
18:05:47 | 200 | 30,16 |
18:05:31 | 100 | 30,17 |
18:05:31 | 100 | 30,17 |
18:05:31 | 300 | 30,17 |
18:05:31 | 100 | 30,17 |
18:05:31 | 110 | 30,17 |
18:05:31 | 100 | 30,17 |
18:05:31 | 2,70 Tsd. | 30,17 |
18:05:31 | 241 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:31 | 100 | 30,17 |
18:04:00 | 100 | 30,17 |
18:03:48 | 198 | 30,18 |
18:03:27 | 100 | 30,17 |
18:03:18 | 119 | 30,18 |
18:03:18 | 111 | 30,18 |
18:03:12 | 180 | 30,18 |
18:03:12 | 265 | 30,17 |
18:03:12 | 100 | 30,18 |
18:03:06 | 100 | 30,18 |
18:02:47 | 200 | 30,17 |
18:02:27 | 242 | 30,17 |
18:02:07 | 123 | 30,17 |
18:02:07 | 100 | 30,17 |
18:01:52 | 100 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:50 | 300 | 30,17 |
18:00:42 | 100 | 30,18 |
18:00:42 | 100 | 30,18 |
18:00:23 | 258 | 30,17 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 200 | 30,16 |
18:00:22 | 100 | 30,16 |
18:00:22 | 200 | 30,16 |
18:00:22 | 300 | 30,16 |