CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:33 | 203 | 42,8692 |
| 19:01:24 | 100 | 42,8700 |
| 19:01:19 | 100 | 42,8700 |
| 19:01:19 | 100 | 42,8700 |
| 19:01:16 | 800 | 42,8700 |
| 19:01:16 | 400 | 42,8700 |
| 19:01:16 | 100 | 42,8700 |
| 19:01:16 | 100 | 42,8700 |
| 19:01:15 | 100 | 42,8700 |
| 19:01:15 | 300 | 42,8700 |
| 19:01:15 | 100 | 42,8700 |
| 19:01:14 | 100 | 42,8650 |
| 19:01:14 | 200 | 42,8650 |
| 19:01:14 | 400 | 42,8650 |
| 19:01:14 | 125 | 42,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:10 | 100 | 42,8800 |
| 19:01:10 | 100 | 42,8800 |
| 19:01:03 | 100 | 42,8850 |
| 19:01:03 | 100 | 42,8900 |
| 19:01:03 | 100 | 42,8900 |
| 19:00:53 | 100 | 42,8900 |
| 19:00:53 | 105 | 42,8950 |
| 19:00:53 | 100 | 42,8900 |
| 19:00:53 | 100 | 42,8900 |
| 19:00:39 | 216 | 42,8850 |
| 19:00:39 | 101 | 42,8850 |
| 19:00:09 | 100 | 42,8850 |
| 19:00:08 | 110 | 42,8800 |
| 19:00:08 | 100 | 42,8800 |
| 19:00:08 | 100 | 42,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:08 | 100 | 42,8800 |
| 19:00:08 | 100 | 42,8800 |
| 19:00:08 | 100 | 42,8800 |
| 19:00:08 | 100 | 42,8800 |
| 18:59:52 | 100 | 42,8800 |
| 18:59:52 | 120 | 42,8800 |
| 18:59:52 | 200 | 42,8800 |
| 18:59:51 | 100 | 42,8800 |
| 18:58:47 | 100 | 42,8750 |
| 18:58:36 | 100 | 42,8750 |
| 18:58:10 | 141 | 42,8850 |
| 18:58:10 | 424 | 42,8900 |
| 18:57:42 | 100 | 42,8800 |
| 18:57:42 | 207 | 42,8850 |
| 18:57:42 | 135 | 42,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login