CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:03 | 100 | 42,89 |
| 19:00:08 | 110 | 42,88 |
| 19:00:08 | 100 | 42,88 |
| 19:00:08 | 100 | 42,88 |
| 19:00:08 | 100 | 42,88 |
| 19:00:08 | 100 | 42,88 |
| 18:57:05 | 100 | 42,88 |
| 18:51:50 | 100 | 42,89 |
| 18:48:07 | 140 | 42,91 |
| 18:46:31 | 100 | 42,91 |
| 18:46:24 | 100 | 42,91 |
| 18:42:38 | 100 | 42,89 |
| 18:42:37 | 140 | 42,91 |
| 18:37:55 | 100 | 42,87 |
| 18:36:34 | 100 | 42,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:58 | 140 | 42,89 |
| 18:33:45 | 100 | 42,90 |
| 18:29:39 | 100 | 42,90 |
| 18:28:14 | 100 | 42,93 |
| 18:27:25 | 100 | 42,93 |
| 18:27:11 | 100 | 42,93 |
| 18:26:45 | 100 | 42,92 |
| 18:26:45 | 100 | 42,92 |
| 18:21:50 | 120 | 42,93 |
| 18:21:43 | 100 | 42,92 |
| 18:15:17 | 100 | 42,95 |
| 18:15:17 | 100 | 42,95 |
| 18:10:33 | 100 | 42,92 |
| 18:09:55 | 100 | 42,94 |
| 18:02:53 | 100 | 42,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:40 | 100 | 42,95 |
| 18:00:40 | 300 | 42,95 |
| 18:00:20 | 100 | 42,95 |
| 17:57:25 | 100 | 42,95 |
| 17:55:50 | 100 | 42,95 |
| 17:55:50 | 100 | 42,95 |
| 17:55:50 | 100 | 42,95 |
| 17:55:33 | 100 | 42,95 |
| 17:55:33 | 100 | 42,95 |
| 17:53:51 | 110 | 42,99 |
| 17:53:41 | 100 | 42,97 |
| 17:53:19 | 100 | 42,96 |
| 17:51:25 | 100 | 42,99 |
| 17:50:24 | 100 | 42,97 |
| 17:46:32 | 100 | 43,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login