CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:06 | - | 37,265 |
| 17:57:40 | - | 37,265 |
| 17:57:03 | - | 37,240 |
| 17:56:50 | - | 37,250 |
| 17:56:34 | - | 37,250 |
| 17:55:58 | - | 37,250 |
| 17:55:40 | - | 37,245 |
| 17:55:06 | - | 37,240 |
| 17:54:55 | - | 37,250 |
| 17:54:33 | - | 37,255 |
| 17:54:21 | - | 37,265 |
| 17:54:00 | - | 37,275 |
| 17:53:47 | - | 37,280 |
| 17:53:26 | - | 37,265 |
| 17:52:56 | - | 37,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:41 | - | 37,265 |
| 17:52:32 | - | 37,265 |
| 17:52:18 | - | 37,265 |
| 17:52:01 | - | 37,265 |
| 17:51:46 | - | 37,280 |
| 17:51:31 | - | 37,285 |
| 17:51:13 | - | 37,265 |
| 17:51:02 | - | 37,270 |
| 17:50:54 | - | 37,255 |
| 17:50:30 | - | 37,265 |
| 17:50:24 | - | 37,255 |
| 17:50:06 | - | 37,280 |
| 17:49:57 | - | 37,280 |
| 17:49:44 | - | 37,280 |
| 17:49:23 | - | 37,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:10 | - | 37,275 |
| 17:49:05 | - | 37,280 |
| 17:48:44 | - | 37,290 |
| 17:48:20 | - | 37,285 |
| 17:47:58 | - | 37,290 |
| 17:47:54 | - | 37,280 |
| 17:47:31 | - | 37,285 |
| 17:47:21 | - | 37,295 |
| 17:47:06 | - | 37,285 |
| 17:46:48 | - | 37,310 |
| 17:46:15 | - | 37,315 |
| 17:46:09 | - | 37,310 |
| 17:45:13 | - | 37,315 |
| 17:44:34 | - | 37,300 |
| 17:44:28 | - | 37,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login