CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:11 | 187 | 32,65 |
20.12.24 20:27:11 | 105 | 32,65 |
20.12.24 20:27:08 | 100 | 32,64 |
20.12.24 20:27:08 | 100 | 32,64 |
20.12.24 20:27:08 | 200 | 32,64 |
20.12.24 20:26:58 | 100 | 32,64 |
20.12.24 20:26:58 | 100 | 32,64 |
20.12.24 20:26:58 | 100 | 32,64 |
20.12.24 20:26:45 | 100 | 32,66 |
20.12.24 20:24:14 | 100 | 32,67 |
20.12.24 20:23:38 | 200 | 32,67 |
20.12.24 20:23:10 | 100 | 32,68 |
20.12.24 20:22:50 | 200 | 32,69 |
20.12.24 20:22:36 | 100 | 32,68 |
20.12.24 20:22:36 | 100 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:27 | 100 | 32,66 |
20.12.24 20:21:31 | 200 | 32,63 |
20.12.24 20:21:17 | 100 | 32,63 |
20.12.24 20:21:17 | 200 | 32,63 |
20.12.24 20:21:17 | 100 | 32,63 |
20.12.24 20:20:44 | 200 | 32,63 |
20.12.24 20:20:21 | 200 | 32,62 |
20.12.24 20:20:21 | 100 | 32,62 |
20.12.24 20:19:52 | 100 | 32,61 |
20.12.24 20:16:55 | 100 | 32,61 |
20.12.24 20:16:55 | 100 | 32,61 |
20.12.24 20:16:55 | 121 | 32,61 |
20.12.24 20:14:22 | 158 | 32,64 |
20.12.24 20:13:37 | 100 | 32,64 |
20.12.24 20:13:03 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:44 | 100 | 32,62 |
20.12.24 20:11:44 | 200 | 32,62 |
20.12.24 20:11:44 | 100 | 32,62 |
20.12.24 20:11:44 | 200 | 32,62 |
20.12.24 20:11:44 | 100 | 32,62 |
20.12.24 20:11:08 | 200 | 32,61 |
20.12.24 20:10:59 | 100 | 32,61 |
20.12.24 20:10:59 | 100 | 32,61 |
20.12.24 20:09:00 | 100 | 32,62 |
20.12.24 20:09:00 | 100 | 32,62 |
20.12.24 20:09:00 | 129 | 32,61 |
20.12.24 20:09:00 | 100 | 32,61 |
20.12.24 20:09:00 | 100 | 32,61 |
20.12.24 20:09:00 | 100 | 32,61 |
20.12.24 20:09:00 | 100 | 32,62 |