CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | 100 | 30,16 |
18:12:19 | 100 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 100 | 30,16 |
18:08:55 | 100 | 30,15 |
18:08:55 | 403 | 30,15 |
18:08:55 | 100 | 30,15 |
18:07:44 | 100 | 30,15 |
18:07:44 | 248 | 30,15 |
18:05:31 | 300 | 30,17 |
18:05:31 | 2,70 Tsd. | 30,17 |
18:05:31 | 241 | 30,17 |
18:03:12 | 180 | 30,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:22 | 200 | 30,16 |
18:00:22 | 200 | 30,16 |
18:00:22 | 300 | 30,16 |
17:57:55 | 100 | 30,15 |
17:56:40 | 400 | 30,14 |
17:56:40 | 100 | 30,14 |
17:56:40 | 400 | 30,14 |
17:56:40 | 100 | 30,14 |
17:54:43 | 200 | 30,14 |
17:54:43 | 300 | 30,14 |
17:54:43 | 400 | 30,14 |
17:54:43 | 200 | 30,14 |
17:53:45 | 100 | 30,14 |
17:51:54 | 100 | 30,14 |
17:48:37 | 100 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 198 | 30,14 |
17:48:07 | 100 | 30,14 |
17:48:07 | 100 | 30,14 |
17:48:07 | 100 | 30,14 |
17:46:15 | 100 | 30,15 |
17:46:15 | 100 | 30,15 |
17:42:31 | 500 | 30,16 |
17:35:26 | 100 | 30,16 |
17:34:12 | 200 | 30,14 |
17:29:46 | 100 | 30,17 |
17:29:46 | 100 | 30,17 |
17:28:50 | 100 | 30,17 |
17:28:22 | 100 | 30,17 |
17:27:33 | 200 | 30,16 |
17:27:33 | 300 | 30,16 |