CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:02 | 100 | 36,23 |
19:12:43 | 100 | 36,23 |
19:12:06 | 700 | 36,23 |
19:10:28 | 100 | 36,24 |
19:07:25 | 100 | 36,22 |
19:07:24 | 300 | 36,22 |
19:07:24 | 100 | 36,22 |
19:07:24 | 100 | 36,22 |
19:07:24 | 100 | 36,22 |
19:07:24 | 100 | 36,22 |
19:07:14 | 300 | 36,21 |
19:07:14 | 100 | 36,21 |
19:07:07 | 100 | 36,22 |
19:06:28 | 100 | 36,23 |
19:06:11 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:48 | 100 | 36,25 |
19:04:24 | 100 | 36,23 |
19:03:41 | 100 | 36,23 |
19:03:41 | 100 | 36,23 |
19:02:46 | 100 | 36,23 |
19:02:46 | 180 | 36,23 |
19:02:21 | 100 | 36,23 |
19:02:21 | 100 | 36,23 |
19:02:03 | 100 | 36,23 |
18:59:24 | 100 | 36,22 |
18:58:36 | 655 | 36,24 |
18:58:36 | 245 | 36,24 |
18:57:49 | 100 | 36,25 |
18:57:49 | 100 | 36,25 |
18:56:49 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:17 | 100 | 36,25 |
18:54:05 | 100 | 36,25 |
18:51:42 | 100 | 36,25 |
18:51:10 | 100 | 36,25 |
18:49:12 | 100 | 36,26 |
18:48:31 | 100 | 36,26 |
18:48:31 | 100 | 36,26 |
18:44:07 | 100 | 36,28 |
18:43:48 | 100 | 36,29 |
18:41:46 | 100 | 36,26 |
18:41:46 | 366 | 36,26 |
18:41:23 | 100 | 36,25 |
18:37:32 | 100 | 36,25 |
18:36:45 | 100 | 36,26 |
18:35:45 | 100 | 36,27 |