CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:20 | 200 | 30,24 |
19:18:20 | 100 | 30,24 |
19:16:04 | 100 | 30,25 |
19:16:04 | 100 | 30,25 |
19:16:04 | 100 | 30,25 |
19:16:02 | 100 | 30,24 |
19:16:02 | 100 | 30,24 |
19:13:38 | 206 | 30,25 |
19:12:10 | 207 | 30,26 |
19:12:10 | 100 | 30,26 |
19:12:10 | 100 | 30,26 |
19:11:12 | 100 | 30,27 |
19:11:12 | 100 | 30,27 |
19:10:34 | 100 | 30,26 |
19:10:34 | 192 | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:38 | 100 | 30,25 |
19:06:49 | 100 | 30,25 |
19:06:14 | 100 | 30,26 |
19:05:53 | 100 | 30,25 |
19:04:34 | 200 | 30,26 |
19:04:14 | 100 | 30,27 |
19:03:18 | 100 | 30,26 |
19:03:09 | 100 | 30,25 |
19:02:57 | 100 | 30,24 |
19:02:57 | 100 | 30,24 |
19:02:50 | 100 | 30,24 |
19:02:33 | 100 | 30,24 |
19:02:33 | 100 | 30,24 |
19:02:33 | 167 | 30,24 |
19:02:32 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:27 | 300 | 30,24 |
19:01:49 | 100 | 30,25 |
19:01:49 | 100 | 30,25 |
19:00:15 | 100 | 30,24 |
18:59:16 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:58:38 | 100 | 30,25 |
18:58:38 | 100 | 30,25 |
18:58:38 | 200 | 30,25 |
18:58:38 | 100 | 30,26 |
18:58:17 | 100 | 30,26 |
18:57:58 | 100 | 30,27 |
18:56:46 | 100 | 30,27 |