CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:29 | 100 | 32,57 |
20.12.24 21:29:11 | 100 | 32,58 |
20.12.24 21:29:11 | 100 | 32,58 |
20.12.24 21:29:11 | 100 | 32,59 |
20.12.24 21:29:11 | 100 | 32,59 |
20.12.24 21:29:11 | 139 | 32,60 |
20.12.24 21:29:11 | 100 | 32,60 |
20.12.24 21:29:11 | 100 | 32,60 |
20.12.24 21:28:41 | 100 | 32,60 |
20.12.24 21:28:41 | 200 | 32,60 |
20.12.24 21:28:41 | 100 | 32,60 |
20.12.24 21:28:41 | 100 | 32,60 |
20.12.24 21:27:50 | 133 | 32,60 |
20.12.24 21:27:50 | 100 | 32,59 |
20.12.24 21:27:50 | 200 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:43 | 100 | 32,59 |
20.12.24 21:27:41 | 200 | 32,58 |
20.12.24 21:27:12 | 100 | 32,58 |
20.12.24 21:27:03 | 129 | 32,57 |
20.12.24 21:27:03 | 200 | 32,57 |
20.12.24 21:26:26 | 100 | 32,60 |
20.12.24 21:26:26 | 100 | 32,60 |
20.12.24 21:25:42 | 200 | 32,60 |
20.12.24 21:25:09 | 100 | 32,61 |
20.12.24 21:24:00 | 100 | 32,61 |
20.12.24 21:24:00 | 100 | 32,61 |
20.12.24 21:24:00 | 236 | 32,61 |
20.12.24 21:23:59 | 100 | 32,61 |
20.12.24 21:23:42 | 100 | 32,61 |
20.12.24 21:23:42 | 100 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:42 | 100 | 32,61 |
20.12.24 21:23:42 | 236 | 32,62 |
20.12.24 21:23:42 | 100 | 32,62 |
20.12.24 21:23:42 | 100 | 32,62 |
20.12.24 21:23:42 | 100 | 32,62 |
20.12.24 21:23:42 | 100 | 32,61 |
20.12.24 21:23:42 | 200 | 32,61 |
20.12.24 21:23:42 | 100 | 32,61 |
20.12.24 21:23:12 | 150 | 32,61 |
20.12.24 21:23:09 | 100 | 32,60 |
20.12.24 21:22:22 | 100 | 32,59 |
20.12.24 21:22:22 | 106 | 32,59 |
20.12.24 21:22:01 | 100 | 32,59 |
20.12.24 21:20:18 | 200 | 32,61 |
20.12.24 21:20:18 | 100 | 32,61 |