CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:57 | 100 | 36,26 |
10.06.25 21:45:57 | 100 | 36,26 |
10.06.25 21:45:57 | 100 | 36,26 |
10.06.25 21:44:23 | 100 | 36,25 |
10.06.25 21:44:23 | 100 | 36,25 |
10.06.25 21:43:58 | 100 | 36,24 |
10.06.25 21:43:55 | 100 | 36,24 |
10.06.25 21:43:13 | 144 | 36,24 |
10.06.25 21:43:08 | 200 | 36,24 |
10.06.25 21:43:08 | 100 | 36,24 |
10.06.25 21:43:08 | 100 | 36,24 |
10.06.25 21:43:08 | 200 | 36,24 |
10.06.25 21:42:40 | 100 | 36,24 |
10.06.25 21:42:37 | 100 | 36,25 |
10.06.25 21:42:26 | 200 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:26 | 252 | 36,26 |
10.06.25 21:42:25 | 252 | 36,26 |
10.06.25 21:42:25 | 252 | 36,26 |
10.06.25 21:40:40 | 252 | 36,26 |
10.06.25 21:40:29 | 100 | 36,25 |
10.06.25 21:40:17 | 100 | 36,24 |
10.06.25 21:40:17 | 100 | 36,24 |
10.06.25 21:40:17 | 100 | 36,24 |
10.06.25 21:40:06 | 100 | 36,24 |
10.06.25 21:39:46 | 100 | 36,24 |
10.06.25 21:39:44 | 100 | 36,24 |
10.06.25 21:39:24 | 100 | 36,24 |
10.06.25 21:38:01 | 100 | 36,25 |
10.06.25 21:37:55 | 100 | 36,24 |
10.06.25 21:37:32 | 200 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:32 | 100 | 36,26 |
10.06.25 21:37:32 | 100 | 36,27 |
10.06.25 21:37:32 | 100 | 36,27 |
10.06.25 21:37:32 | 100 | 36,27 |
10.06.25 21:37:32 | 100 | 36,28 |
10.06.25 21:37:32 | 100 | 36,28 |
10.06.25 21:37:32 | 100 | 36,28 |
10.06.25 21:37:25 | 100 | 36,29 |
10.06.25 21:37:22 | 109 | 36,29 |
10.06.25 21:36:43 | 100 | 36,29 |
10.06.25 21:36:37 | 200 | 36,29 |
10.06.25 21:36:37 | 248 | 36,29 |
10.06.25 21:36:15 | 100 | 36,28 |
10.06.25 21:36:08 | 100 | 36,29 |
10.06.25 21:36:03 | 252 | 36,30 |