CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:59 | 100 | 36,58 |
06.06.25 21:58:59 | 1,00 Tsd. | 36,58 |
06.06.25 21:58:59 | 100 | 36,58 |
06.06.25 21:58:59 | 800 | 36,58 |
06.06.25 21:58:59 | 300 | 36,58 |
06.06.25 21:58:59 | 100 | 36,58 |
06.06.25 21:58:59 | 300 | 36,58 |
06.06.25 21:58:59 | 100 | 36,58 |
06.06.25 21:58:59 | 1,00 Tsd. | 36,58 |
06.06.25 21:58:55 | 200 | 36,59 |
06.06.25 21:58:53 | 200 | 36,59 |
06.06.25 21:58:45 | 100 | 36,59 |
06.06.25 21:58:45 | 200 | 36,59 |
06.06.25 21:58:45 | 100 | 36,59 |
06.06.25 21:58:45 | 481 | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 200 | 36,59 |
06.06.25 21:58:45 | 197 | 36,59 |
06.06.25 21:58:45 | 100 | 36,59 |
06.06.25 21:58:45 | 100 | 36,59 |
06.06.25 21:58:44 | 100 | 36,59 |
06.06.25 21:58:44 | 300 | 36,59 |
06.06.25 21:58:44 | 822 | 36,59 |
06.06.25 21:58:21 | 100 | 36,60 |
06.06.25 21:58:21 | 100 | 36,60 |
06.06.25 21:57:54 | 100 | 36,61 |
06.06.25 21:57:54 | 700 | 36,61 |
06.06.25 21:57:54 | 100 | 36,61 |
06.06.25 21:57:54 | 100 | 36,61 |
06.06.25 21:57:54 | 100 | 36,61 |
06.06.25 21:57:49 | 100 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:36 | 100 | 36,62 |
06.06.25 21:57:34 | 100 | 36,62 |
06.06.25 21:57:34 | 622 | 36,62 |
06.06.25 21:57:34 | 100 | 36,62 |
06.06.25 21:57:34 | 300 | 36,62 |
06.06.25 21:57:34 | 100 | 36,61 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:34 | 622 | 36,63 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:34 | 100 | 36,63 |
06.06.25 21:57:22 | 100 | 36,63 |
06.06.25 21:57:19 | 200 | 36,63 |