CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:53 | 100 | 30,08 |
21:29:27 | 1,58 Tsd. | 30,07 |
21:28:28 | 100 | 30,07 |
21:28:28 | 400 | 30,07 |
21:27:02 | 100 | 30,08 |
21:27:02 | 100 | 30,08 |
21:27:02 | 100 | 30,08 |
21:27:02 | 300 | 30,08 |
21:27:02 | 100 | 30,08 |
21:27:02 | 100 | 30,08 |
21:27:02 | 100 | 30,08 |
21:25:31 | 100 | 30,08 |
21:25:31 | 400 | 30,09 |
21:21:35 | 400 | 30,10 |
21:17:56 | 100 | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:18 | 100 | 30,14 |
21:16:18 | 100 | 30,14 |
21:16:18 | 200 | 30,14 |
21:16:18 | 100 | 30,14 |
21:16:04 | 200 | 30,15 |
21:16:04 | 100 | 30,15 |
21:16:04 | 300 | 30,15 |
21:15:59 | 100 | 30,14 |
21:15:59 | 100 | 30,14 |
21:15:59 | 100 | 30,14 |
21:15:52 | 100 | 30,14 |
21:15:31 | 100 | 30,14 |
21:13:23 | 200 | 30,14 |
21:12:04 | 100 | 30,14 |
21:12:04 | 100 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:09 | 100 | 30,16 |
21:05:03 | 100 | 30,17 |
21:05:03 | 100 | 30,17 |
21:05:03 | 100 | 30,17 |
21:03:22 | 100 | 30,16 |
21:02:49 | 100 | 30,16 |
21:01:46 | 100 | 30,16 |
21:01:46 | 100 | 30,16 |
21:01:46 | 100 | 30,16 |
21:01:46 | 179 | 30,16 |
21:01:46 | 100 | 30,16 |
21:01:46 | 100 | 30,16 |
20:59:23 | 100 | 30,17 |
20:55:30 | 100 | 30,18 |
20:55:30 | 172 | 30,18 |