CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 300 | 36,69 |
18:13:49 | 100 | 36,69 |
18:13:23 | 200 | 36,70 |
18:11:55 | 100 | 36,71 |
18:11:00 | 100 | 36,70 |
18:10:38 | 100 | 36,69 |
18:10:38 | 120 | 36,69 |
18:09:20 | 200 | 36,68 |
18:09:00 | 100 | 36,67 |
18:09:00 | 100 | 36,67 |
18:07:27 | 100 | 36,67 |
18:06:23 | 100 | 36,66 |
18:06:23 | 200 | 36,66 |
18:01:08 | 100 | 36,71 |
17:59:16 | 100 | 36,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:18 | 100 | 36,73 |
17:57:01 | 100 | 36,74 |
17:57:01 | 200 | 36,74 |
17:57:01 | 100 | 36,74 |
17:56:42 | 100 | 36,72 |
17:56:42 | 100 | 36,72 |
17:56:11 | 100 | 36,74 |
17:56:11 | 131 | 36,74 |
17:56:11 | 297 | 36,74 |
17:54:15 | 300 | 36,74 |
17:54:15 | 100 | 36,73 |
17:54:15 | 100 | 36,73 |
17:52:26 | 200 | 36,75 |
17:52:26 | 117 | 36,75 |
17:52:25 | 100 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:21 | 100 | 36,72 |
17:51:30 | 100 | 36,71 |
17:49:48 | 200 | 36,73 |
17:49:48 | 100 | 36,73 |
17:49:48 | 100 | 36,73 |
17:49:48 | 100 | 36,73 |
17:49:48 | 100 | 36,73 |
17:48:02 | 100 | 36,73 |
17:48:02 | 200 | 36,73 |
17:47:10 | 200 | 36,73 |
17:46:29 | 100 | 36,74 |
17:46:29 | 200 | 36,74 |
17:46:29 | 100 | 36,74 |
17:46:29 | 100 | 36,74 |
17:46:29 | 100 | 36,74 |