CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | 100 | 30,17 |
18:25:26 | 200 | 30,17 |
18:25:26 | 110 | 30,17 |
18:25:26 | 100 | 30,17 |
18:25:26 | 106 | 30,17 |
18:25:26 | 100 | 30,17 |
18:25:24 | 242 | 30,17 |
18:25:24 | 200 | 30,17 |
18:24:38 | 300 | 30,17 |
18:24:06 | 628 | 30,17 |
18:24:06 | 500 | 30,17 |
18:22:34 | 186 | 30,18 |
18:19:05 | 100 | 30,19 |
18:18:28 | 100 | 30,18 |
18:17:03 | 100 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:26 | 100 | 30,16 |
18:13:26 | 100 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 100 | 30,16 |
18:12:19 | 100 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 300 | 30,16 |
18:12:19 | 100 | 30,16 |
18:08:55 | 100 | 30,15 |
18:08:55 | 403 | 30,15 |
18:08:55 | 100 | 30,15 |
18:07:44 | 100 | 30,15 |
18:07:44 | 248 | 30,15 |
18:05:31 | 300 | 30,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:31 | 2,70 Tsd. | 30,17 |
18:05:31 | 241 | 30,17 |
18:03:12 | 180 | 30,18 |
18:00:22 | 200 | 30,16 |
18:00:22 | 200 | 30,16 |
18:00:22 | 300 | 30,16 |
17:57:55 | 100 | 30,15 |
17:56:40 | 400 | 30,14 |
17:56:40 | 100 | 30,14 |
17:56:40 | 400 | 30,14 |
17:56:40 | 100 | 30,14 |
17:54:43 | 200 | 30,14 |
17:54:43 | 300 | 30,14 |
17:54:43 | 400 | 30,14 |
17:54:43 | 200 | 30,14 |