CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | 225 | 36,69 |
17:51:57 | 100 | 36,69 |
17:51:04 | 173 | 36,68 |
17:50:00 | 100 | 36,67 |
17:50:00 | 100 | 36,67 |
17:48:58 | 100 | 36,68 |
17:48:58 | 100 | 36,68 |
17:48:58 | 110 | 36,69 |
17:48:58 | 105 | 36,69 |
17:48:58 | 113 | 36,69 |
17:48:58 | 113 | 36,69 |
17:48:06 | 143 | 36,70 |
17:47:08 | 100 | 36,69 |
17:47:07 | 100 | 36,68 |
17:46:19 | 100 | 36,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | 100 | 36,66 |
17:45:10 | 100 | 36,66 |
17:45:10 | 100 | 36,66 |
17:43:59 | 100 | 36,67 |
17:43:59 | 100 | 36,67 |
17:43:59 | 100 | 36,67 |
17:43:46 | 100 | 36,69 |
17:43:40 | 100 | 36,70 |
17:43:40 | 255 | 36,71 |
17:43:40 | 523 | 36,71 |
17:43:40 | 100 | 36,71 |
17:43:40 | 477 | 36,71 |
17:43:22 | 100 | 36,72 |
17:42:10 | 200 | 36,69 |
17:40:58 | 100 | 36,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | 100 | 36,70 |
17:39:11 | 100 | 36,70 |
17:39:11 | 100 | 36,70 |
17:38:15 | 100 | 36,69 |
17:37:39 | 300 | 36,69 |
17:37:15 | 100 | 36,69 |
17:37:15 | 100 | 36,69 |
17:37:15 | 100 | 36,69 |
17:36:24 | 100 | 36,66 |
17:36:10 | 100 | 36,66 |
17:35:29 | 200 | 36,67 |
17:34:07 | 136 | 36,66 |
17:32:37 | 100 | 36,66 |
17:32:27 | 100 | 36,65 |
17:32:27 | 160 | 36,65 |