CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:49 | 100 | 30,25 |
19:01:49 | 100 | 30,25 |
19:00:15 | 100 | 30,24 |
18:59:16 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:59:04 | 100 | 30,23 |
18:58:38 | 100 | 30,25 |
18:58:38 | 100 | 30,25 |
18:58:38 | 200 | 30,25 |
18:58:38 | 100 | 30,26 |
18:58:17 | 100 | 30,26 |
18:57:58 | 100 | 30,27 |
18:56:46 | 100 | 30,27 |
18:56:46 | 100 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:46 | 237 | 30,27 |
18:56:46 | 200 | 30,27 |
18:56:46 | 291 | 30,27 |
18:55:21 | 100 | 30,26 |
18:55:21 | 300 | 30,26 |
18:55:21 | 100 | 30,26 |
18:54:23 | 100 | 30,26 |
18:54:01 | 100 | 30,25 |
18:53:04 | 100 | 30,24 |
18:51:09 | 100 | 30,20 |
18:49:24 | 100 | 30,19 |
18:48:27 | 100 | 30,19 |
18:48:27 | 200 | 30,19 |
18:45:25 | 100 | 30,21 |
18:37:06 | 100 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:02 | 200 | 30,20 |
18:35:47 | 200 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 300 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 100 | 30,21 |
18:35:45 | 200 | 30,21 |
18:26:03 | 100 | 30,18 |
18:26:03 | 100 | 30,18 |
18:25:26 | 302 | 30,17 |
18:25:26 | 100 | 30,17 |
18:25:26 | 200 | 30,17 |
18:25:26 | 110 | 30,17 |
18:25:26 | 100 | 30,17 |