CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 30,04 |
21:43:00 | 241 | 30,04 |
21:42:21 | 500 | 30,05 |
21:42:21 | 100 | 30,05 |
21:41:47 | 150 | 30,06 |
21:41:00 | 100 | 30,07 |
21:41:00 | 100 | 30,07 |
21:40:36 | 310 | 30,08 |
21:40:36 | 198 | 30,08 |
21:40:36 | 100 | 30,08 |
21:40:36 | 346 | 30,08 |
21:40:34 | 100 | 30,08 |
21:40:07 | 500 | 30,08 |
21:40:07 | 100 | 30,08 |
21:38:55 | 100 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:43 | 100 | 30,09 |
21:38:43 | 200 | 30,09 |
21:38:43 | 102 | 30,09 |
21:38:43 | 195 | 30,09 |
21:38:43 | 100 | 30,09 |
21:38:43 | 100 | 30,09 |
21:38:43 | 100 | 30,09 |
21:38:43 | 100 | 30,09 |
21:38:21 | 335 | 30,08 |
21:38:01 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 100 | 30,09 |
21:37:59 | 400 | 30,09 |
21:37:59 | 346 | 30,10 |
21:37:29 | 367 | 30,10 |
21:36:09 | 100 | 30,11 |
21:36:09 | 100 | 30,11 |
21:34:29 | 100 | 30,11 |
21:34:03 | 100 | 30,10 |
21:34:03 | 100 | 30,10 |
21:34:03 | 100 | 30,10 |
21:33:05 | 100 | 30,10 |
21:30:53 | 100 | 30,08 |