CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:48 | 100 | 36,48 |
20:35:48 | 300 | 36,48 |
20:35:48 | 300 | 36,48 |
20:34:56 | 134 | 36,49 |
20:34:53 | 200 | 36,48 |
20:34:07 | 100 | 36,48 |
20:34:07 | 100 | 36,48 |
20:33:30 | 100 | 36,47 |
20:32:55 | 100 | 36,48 |
20:32:55 | 100 | 36,48 |
20:32:16 | 100 | 36,50 |
20:30:44 | 100 | 36,51 |
20:30:44 | 100 | 36,51 |
20:30:32 | 500 | 36,50 |
20:30:32 | 100 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:32 | 100 | 36,50 |
20:29:17 | 100 | 36,50 |
20:28:39 | 100 | 36,50 |
20:28:39 | 100 | 36,50 |
20:28:00 | 100 | 36,51 |
20:27:43 | 100 | 36,51 |
20:27:42 | 100 | 36,51 |
20:26:51 | 200 | 36,52 |
20:26:19 | 100 | 36,52 |
20:26:19 | 100 | 36,52 |
20:26:15 | 100 | 36,51 |
20:26:15 | 100 | 36,51 |
20:26:15 | 100 | 36,51 |
20:25:40 | 100 | 36,52 |
20:25:40 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:40 | 100 | 36,52 |
20:25:40 | 100 | 36,52 |
20:25:40 | 100 | 36,52 |
20:25:31 | 168 | 36,53 |
20:25:31 | 100 | 36,53 |
20:25:31 | 100 | 36,53 |
20:25:31 | 100 | 36,53 |
20:24:55 | 100 | 36,53 |
20:24:55 | 100 | 36,53 |
20:24:55 | 100 | 36,53 |
20:24:22 | 100 | 36,54 |
20:24:22 | 126 | 36,54 |
20:23:31 | 100 | 36,54 |
20:23:31 | 100 | 36,54 |
20:21:21 | 100 | 36,53 |