CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 100 | 36,27 |
15:47:16 | 100 | 36,23 |
15:47:07 | 200 | 36,24 |
15:47:07 | 100 | 36,24 |
15:45:26 | 100 | 36,25 |
15:45:26 | 100 | 36,24 |
15:45:26 | 200 | 36,24 |
15:45:26 | 100 | 36,24 |
15:45:24 | 200 | 36,24 |
15:44:32 | 100 | 36,28 |
15:44:32 | 100 | 36,28 |
15:43:46 | 200 | 36,30 |
15:43:29 | 100 | 36,34 |
15:43:29 | 100 | 36,34 |
15:43:06 | 100 | 36,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:54 | 100 | 36,33 |
15:42:54 | 100 | 36,33 |
15:42:35 | 100 | 36,31 |
15:42:35 | 100 | 36,31 |
15:42:35 | 100 | 36,31 |
15:42:03 | 110 | 36,35 |
15:42:03 | 220 | 36,35 |
15:41:58 | 100 | 36,34 |
15:41:55 | 100 | 36,33 |
15:41:55 | 100 | 36,33 |
15:41:55 | 200 | 36,32 |
15:40:21 | 100 | 36,27 |
15:40:21 | 100 | 36,27 |
15:38:50 | 100 | 36,26 |
15:38:50 | 200 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 388 | 36,25 |
15:37:26 | 100 | 36,28 |
15:37:26 | 100 | 36,28 |
15:35:20 | 100 | 36,29 |
15:32:25 | 129 | 36,30 |
15:32:25 | 100 | 36,30 |
15:32:25 | 100 | 36,30 |
10.06.25 21:59:55 | 100 | 36,25 |
10.06.25 21:59:55 | 100 | 36,25 |
10.06.25 21:59:50 | 137 | 36,21 |
10.06.25 21:59:50 | 100 | 36,21 |
10.06.25 21:59:50 | 100 | 36,21 |
10.06.25 21:59:49 | 100 | 36,22 |
10.06.25 21:59:49 | 100 | 36,22 |
10.06.25 21:59:49 | 100 | 36,22 |