CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:03 | 100 | 36,31 |
18:23:03 | 100 | 36,31 |
18:23:03 | 100 | 36,31 |
18:23:03 | 100 | 36,31 |
18:20:44 | 100 | 36,30 |
18:19:48 | 100 | 36,27 |
18:19:24 | 100 | 36,27 |
18:18:17 | 200 | 36,28 |
18:17:49 | 100 | 36,28 |
18:17:49 | 100 | 36,28 |
18:17:39 | 100 | 36,27 |
18:17:39 | 100 | 36,27 |
18:17:15 | 100 | 36,26 |
18:15:39 | 100 | 36,27 |
18:15:39 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:21 | 100 | 36,27 |
18:14:08 | 100 | 36,25 |
18:14:08 | 100 | 36,25 |
18:14:05 | 100 | 36,25 |
18:13:04 | 100 | 36,24 |
18:13:04 | 100 | 36,24 |
18:13:04 | 100 | 36,24 |
18:12:30 | 100 | 36,25 |
18:11:58 | 100 | 36,26 |
18:09:02 | 100 | 36,23 |
18:09:02 | 100 | 36,23 |
18:08:07 | 100 | 36,23 |
18:07:53 | 100 | 36,22 |
18:07:49 | 100 | 36,22 |
18:07:45 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:45 | 123 | 36,21 |
18:07:45 | 108 | 36,21 |
18:07:45 | 100 | 36,21 |
18:07:42 | 100 | 36,21 |
18:07:38 | 300 | 36,21 |
18:07:33 | 100 | 36,21 |
18:07:33 | 100 | 36,21 |
18:07:33 | 100 | 36,22 |
18:07:09 | 100 | 36,22 |
18:06:54 | 100 | 36,22 |
18:06:07 | 100 | 36,23 |
18:06:07 | 100 | 36,23 |
18:06:07 | 100 | 36,22 |
18:06:07 | 100 | 36,22 |
18:06:07 | 200 | 36,22 |