CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:19 | 200 | 30,25 |
19:54:15 | 100 | 30,25 |
19:52:31 | 100 | 30,25 |
19:50:55 | 100 | 30,24 |
19:50:01 | 100 | 30,24 |
19:50:01 | 100 | 30,24 |
19:49:25 | 300 | 30,24 |
19:48:12 | 300 | 30,24 |
19:48:12 | 300 | 30,24 |
19:45:46 | 100 | 30,25 |
19:45:46 | 1,63 Tsd. | 30,25 |
19:42:48 | 100 | 30,25 |
19:36:27 | 100 | 30,24 |
19:35:35 | 138 | 30,25 |
19:31:57 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | 100 | 30,24 |
19:31:08 | 100 | 30,24 |
19:28:23 | 100 | 30,26 |
19:28:14 | 100 | 30,25 |
19:28:14 | 100 | 30,25 |
19:28:14 | 100 | 30,25 |
19:28:14 | 100 | 30,25 |
19:28:14 | 100 | 30,25 |
19:28:14 | 100 | 30,25 |
19:28:14 | 200 | 30,25 |
19:27:50 | 100 | 30,26 |
19:27:45 | 138 | 30,26 |
19:25:06 | 104 | 30,24 |
19:23:57 | 106 | 30,24 |
19:23:02 | 100 | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:30 | 100 | 30,22 |
19:22:26 | 190 | 30,22 |
19:22:26 | 200 | 30,22 |
19:22:05 | 100 | 30,23 |
19:21:49 | 200 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 100 | 30,23 |
19:21:15 | 200 | 30,23 |
19:21:00 | 100 | 30,23 |
19:20:56 | 200 | 30,23 |