CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:52 | 500 | 30,18 |
20:51:17 | 100 | 30,19 |
20:48:24 | 100 | 30,19 |
20:46:07 | 300 | 30,19 |
20:46:07 | 100 | 30,19 |
20:43:48 | 100 | 30,19 |
20:42:37 | 141 | 30,18 |
20:42:37 | 100 | 30,18 |
20:42:37 | 200 | 30,18 |
20:42:37 | 100 | 30,18 |
20:42:37 | 200 | 30,18 |
20:42:37 | 100 | 30,18 |
20:42:37 | 100 | 30,18 |
20:42:37 | 149 | 30,18 |
20:42:37 | 100 | 30,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:37 | 100 | 30,18 |
20:42:37 | 300 | 30,18 |
20:37:13 | 200 | 30,19 |
20:35:33 | 100 | 30,19 |
20:35:33 | 400 | 30,19 |
20:33:53 | 850 | 30,18 |
20:33:53 | 400 | 30,18 |
20:31:59 | 127 | 30,20 |
20:31:59 | 100 | 30,20 |
20:31:59 | 100 | 30,20 |
20:31:59 | 100 | 30,20 |
20:31:08 | 560 | 30,21 |
20:31:08 | 114 | 30,21 |
20:31:08 | 271 | 30,21 |
20:31:08 | 100 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:24 | 150 | 30,21 |
20:29:31 | 200 | 30,21 |
20:29:18 | 100 | 30,22 |
20:26:07 | 100 | 30,22 |
20:26:07 | 145 | 30,22 |
20:26:07 | 100 | 30,22 |
20:26:07 | 100 | 30,23 |
20:26:07 | 200 | 30,23 |
20:26:07 | 200 | 30,23 |
20:26:07 | 1,20 Tsd. | 30,23 |
20:26:07 | 100 | 30,23 |
20:25:41 | 100 | 30,23 |
20:25:41 | 100 | 30,23 |
20:25:41 | 100 | 30,23 |
20:25:40 | 100 | 30,23 |