Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:23 | 100 | 68,61 |
15.10.24 21:34:23 | 100 | 68,59 |
15.10.24 21:34:19 | 100 | 68,59 |
15.10.24 21:34:02 | 100 | 68,60 |
15.10.24 21:34:01 | 100 | 68,60 |
15.10.24 21:33:55 | 162 | 68,59 |
15.10.24 21:33:55 | 100 | 68,59 |
15.10.24 21:33:51 | 200 | 68,59 |
15.10.24 21:33:51 | 100 | 68,59 |
15.10.24 21:33:38 | 100 | 68,57 |
15.10.24 21:33:38 | 150 | 68,57 |
15.10.24 21:33:38 | 162 | 68,57 |
15.10.24 21:33:38 | 100 | 68,57 |
15.10.24 21:33:38 | 100 | 68,57 |
15.10.24 21:33:09 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:08 | 100 | 68,57 |
15.10.24 21:33:08 | 100 | 68,57 |
15.10.24 21:33:05 | 100 | 68,57 |
15.10.24 21:32:54 | 150 | 68,59 |
15.10.24 21:32:54 | 119 | 68,59 |
15.10.24 21:32:36 | 100 | 68,59 |
15.10.24 21:32:36 | 100 | 68,59 |
15.10.24 21:32:21 | 100 | 68,63 |
15.10.24 21:32:21 | 100 | 68,63 |
15.10.24 21:32:20 | 100 | 68,62 |
15.10.24 21:32:13 | 300 | 68,62 |
15.10.24 21:32:13 | 100 | 68,62 |
15.10.24 21:32:13 | 100 | 68,62 |
15.10.24 21:31:57 | 100 | 68,63 |
15.10.24 21:30:57 | 100 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:32 | 100 | 68,75 |
15.10.24 21:30:26 | 100 | 68,76 |
15.10.24 21:30:21 | 100 | 68,76 |
15.10.24 21:30:21 | 100 | 68,76 |
15.10.24 21:30:08 | 300 | 68,74 |
15.10.24 21:30:08 | 100 | 68,74 |
15.10.24 21:30:08 | 100 | 68,74 |
15.10.24 21:30:08 | 100 | 68,75 |
15.10.24 21:30:06 | 100 | 68,74 |
15.10.24 21:29:49 | 100 | 68,73 |
15.10.24 21:29:33 | 100 | 68,70 |
15.10.24 21:29:33 | 100 | 68,70 |
15.10.24 21:29:11 | 110 | 68,72 |
15.10.24 21:29:11 | 100 | 68,72 |
15.10.24 21:28:32 | 100 | 68,70 |