Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:13 | 100 | 68,52 |
15.10.24 21:43:48 | 100 | 68,54 |
15.10.24 21:43:44 | 100 | 68,54 |
15.10.24 21:43:44 | 100 | 68,54 |
15.10.24 21:43:44 | 100 | 68,55 |
15.10.24 21:43:30 | 100 | 68,55 |
15.10.24 21:43:07 | 100 | 68,55 |
15.10.24 21:43:05 | 100 | 68,55 |
15.10.24 21:43:05 | 100 | 68,55 |
15.10.24 21:42:56 | 100 | 68,54 |
15.10.24 21:42:56 | 101 | 68,54 |
15.10.24 21:42:54 | 200 | 68,53 |
15.10.24 21:42:38 | 100 | 68,55 |
15.10.24 21:42:37 | 100 | 68,56 |
15.10.24 21:42:37 | 100 | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:30 | 100 | 68,55 |
15.10.24 21:42:30 | 100 | 68,55 |
15.10.24 21:42:09 | 100 | 68,59 |
15.10.24 21:42:09 | 100 | 68,59 |
15.10.24 21:42:09 | 100 | 68,58 |
15.10.24 21:41:48 | 100 | 68,57 |
15.10.24 21:41:48 | 100 | 68,56 |
15.10.24 21:41:48 | 100 | 68,56 |
15.10.24 21:41:39 | 300 | 68,55 |
15.10.24 21:41:30 | 100 | 68,54 |
15.10.24 21:41:30 | 100 | 68,54 |
15.10.24 21:41:29 | 100 | 68,58 |
15.10.24 21:41:29 | 122 | 68,58 |
15.10.24 21:41:21 | 100 | 68,58 |
15.10.24 21:40:49 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:45 | 100 | 68,58 |
15.10.24 21:40:31 | 100 | 68,58 |
15.10.24 21:40:29 | 100 | 68,55 |
15.10.24 21:40:27 | 157 | 68,58 |
15.10.24 21:40:27 | 118 | 68,58 |
15.10.24 21:40:27 | 157 | 68,59 |
15.10.24 21:40:27 | 100 | 68,59 |
15.10.24 21:40:15 | 100 | 68,59 |
15.10.24 21:39:17 | 100 | 68,60 |
15.10.24 21:39:04 | 107 | 68,60 |
15.10.24 21:39:01 | 100 | 68,61 |
15.10.24 21:39:01 | 100 | 68,61 |
15.10.24 21:38:53 | 100 | 68,62 |
15.10.24 21:38:53 | 100 | 68,62 |
15.10.24 21:38:53 | 100 | 68,62 |