Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:39 | 100 | 68,62 |
15.10.24 21:49:23 | 100 | 68,63 |
15.10.24 21:49:01 | 100 | 68,58 |
15.10.24 21:48:42 | 100 | 68,59 |
15.10.24 21:48:42 | 138 | 68,57 |
15.10.24 21:48:41 | 100 | 68,57 |
15.10.24 21:48:41 | 100 | 68,57 |
15.10.24 21:48:19 | 100 | 68,57 |
15.10.24 21:48:19 | 100 | 68,57 |
15.10.24 21:48:19 | 143 | 68,56 |
15.10.24 21:48:19 | 100 | 68,56 |
15.10.24 21:48:19 | 100 | 68,56 |
15.10.24 21:47:59 | 100 | 68,56 |
15.10.24 21:47:31 | 100 | 68,58 |
15.10.24 21:47:30 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:30 | 100 | 68,59 |
15.10.24 21:47:30 | 100 | 68,59 |
15.10.24 21:47:30 | 100 | 68,59 |
15.10.24 21:47:13 | 100 | 68,63 |
15.10.24 21:46:49 | 150 | 68,59 |
15.10.24 21:46:44 | 100 | 68,54 |
15.10.24 21:46:06 | 100 | 68,52 |
15.10.24 21:46:05 | 100 | 68,52 |
15.10.24 21:45:53 | 100 | 68,53 |
15.10.24 21:45:52 | 100 | 68,54 |
15.10.24 21:45:52 | 100 | 68,54 |
15.10.24 21:45:52 | 200 | 68,53 |
15.10.24 21:45:48 | 148 | 68,54 |
15.10.24 21:45:40 | 100 | 68,54 |
15.10.24 21:45:28 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:28 | 100 | 68,53 |
15.10.24 21:45:24 | 100 | 68,52 |
15.10.24 21:45:11 | 161 | 68,52 |
15.10.24 21:45:11 | 100 | 68,52 |
15.10.24 21:45:11 | 100 | 68,52 |
15.10.24 21:45:09 | 100 | 68,52 |
15.10.24 21:45:04 | 199 | 68,50 |
15.10.24 21:45:04 | 100 | 68,49 |
15.10.24 21:45:04 | 100 | 68,48 |
15.10.24 21:45:04 | 100 | 68,48 |
15.10.24 21:45:04 | 100 | 68,48 |
15.10.24 21:44:47 | 100 | 68,50 |
15.10.24 21:44:43 | 330 | 68,51 |
15.10.24 21:44:30 | 100 | 68,51 |
15.10.24 21:44:14 | 100 | 68,52 |